| Price | 701.00 on 22-09-2025 at 15:35:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50.00 at 701.00 |
| Day's Volume: | 1,565 |
| Last Close: | 701.00 |
| Open: | 0.00 |
| ISIN: | CH0012829898 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 706.19224 - 870.00 |
| Market Capitalisation: | - |
| VWAP: | 705.46326 |
| Shares in Issue: | 5.35m |
Emmi N Ord (0QM5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 701.00 | OTC Trade |
16:13:29 - 22-Sep-25 |
| Unknown* | 50 | 701.00 | SI Trade |
16:13:29 - 22-Sep-25 |
| Unknown* | 10 | 703.00 | SI Trade |
16:00:35 - 22-Sep-25 |
| Unknown* | 10 | 703.00 | OTC Trade |
16:00:35 - 22-Sep-25 |
| Unknown* | 100 | 702.00 | OTC Trade |
15:37:54 - 22-Sep-25 |
| Unknown* | 100 | 702.00 | SI Trade |
15:37:54 - 22-Sep-25 |
| Unknown* | 180 | 702.00 | OTC Trade |
15:37:28 - 22-Sep-25 |
| Unknown* | 180 | 702.00 | SI Trade |
15:37:28 - 22-Sep-25 |
| Unknown* | 0 | 707.00 | SI Trade |
14:15:38 - 22-Sep-25 |
| Unknown* | 0 | 708.00 | SI Trade |
14:04:37 - 22-Sep-25 |
Emmi N Ord (0QM5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
