| Price | 789.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QM5 Shares | |
| Last Trade: | Unknown 1.00 at 789.00 |
| Day's Volume: | 16 |
| Last Close: | 789.00 |
| Open: | 0.00 |
| ISIN: | CH0012829898 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 777.00 - 955.00 |
| Market Capitalisation: | - |
| VWAP: | 787.75 |
| Shares in Issue: | 5m |
Recent Trades History Emmi N Ord (0QM5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 789.00 | SI Trade |
16:10:26 - 22-Nov-24 |
| Unknown* | 1 | 789.00 | SI Trade |
16:10:25 - 22-Nov-24 |
| Unknown* | 2 | 788.00 | SI Trade |
15:47:01 - 22-Nov-24 |
| Unknown* | 3 | 789.00 | SI Trade |
15:38:23 - 22-Nov-24 |
| Unknown* | 2 | 790.00 | SI Trade |
15:26:39 - 22-Nov-24 |
| Unknown* | 2 | 790.00 | SI Trade |
15:20:53 - 22-Nov-24 |
| Unknown* | 1 | 785.00 | SI Trade |
14:25:47 - 22-Nov-24 |
| Unknown* | 1 | 783.00 | SI Trade |
12:51:39 - 22-Nov-24 |
| Unknown* | 3 | 785.00 | SI Trade |
12:49:55 - 22-Nov-24 |
