Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QM4) Share Price

Price 40.40 on 10-07-2026 at 19:07:38
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 33.00 at 40.50
Day's Volume: 5,390
Last Close: 40.40
Open: 0.00
ISIN: CH0012255144
Day's Range 0.00 - 0.00
52wk Range: 27.74 - 43.20194
Market Capitalisation: -
VWAP: 40.37042
Shares in Issue: 259.98m

Swatch Group Or (0QM4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 40.50 OTC Trade
 17:24:22 - 10-Jul-26
Unknown* 299 40.50 OTC Trade
 17:24:22 - 10-Jul-26
Unknown* 63 40.40 OTC Trade
 17:24:12 - 10-Jul-26
Unknown* 529 40.50 OTC Trade
 17:24:12 - 10-Jul-26
Unknown* 3,593 40.35248 OTC Trade
 17:23:34 - 10-Jul-26
Unknown* 588 40.30816 OTC Trade
 17:21:17 - 10-Jul-26
Unknown* 51 40.32059 OTC Trade
 17:21:10 - 10-Jul-26
Unknown* 53 40.50 OTC Trade
 17:15:22 - 10-Jul-26
Unknown* 20 40.50 OTC Trade
 17:15:15 - 10-Jul-26
Unknown* 160 40.2497 OTC Trade
 17:05:17 - 10-Jul-26
See more Swatch Group Or trades

Swatch Group Or (0QM4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.40 40.40 40.40 40.40 5,390
9th Jul 2026 (Thu) 40.15 40.15 40.15 40.15 3,872
8th Jul 2026 (Wed) 39.55 39.55 39.55 39.55 15,781
7th Jul 2026 (Tue) 38.90 38.90 38.90 38.90 14,037
6th Jul 2026 (Mon) 38.85 38.85 38.85 38.85 10,275
3rd Jul 2026 (Fri) 39.05 39.05 39.05 39.05 14,031
2nd Jul 2026 (Thu) 38.95 38.95 38.95 38.95 5,706
1st Jul 2026 (Wed) 39.15 39.15 39.15 39.15 5,100
30th Jun 2026 (Tue) 38.90 38.90 38.90 38.90 12,044
29th Jun 2026 (Mon) 39.625 39.625 39.625 39.625 7,229
26th Jun 2026 (Fri) 40.20 40.20 40.20 40.20 6,045
25th Jun 2026 (Thu) 40.05 40.05 40.05 40.05 4,814
24th Jun 2026 (Wed) 40.35 40.35 40.35 40.35 7,038
23rd Jun 2026 (Tue) 40.60 40.60 40.60 40.60 15,831
22nd Jun 2026 (Mon) 40.50 40.50 40.50 40.50 6,962
19th Jun 2026 (Fri) 41.95 41.95 41.95 41.95 22,427
18th Jun 2026 (Thu) 41.75 41.75 41.75 41.75 46,776
17th Jun 2026 (Wed) 41.15 41.15 41.15 41.15 6,085
16th Jun 2026 (Tue) 41.60 41.60 41.60 41.60 4,054
15th Jun 2026 (Mon) 41.90 41.90 41.90 41.90 9,234
12th Jun 2026 (Fri) 41.30 41.30 41.30 41.30 5,564
11th Jun 2026 (Thu) 40.50 40.50 40.50 40.50 4,473
See more Swatch Group Or price history

Swatch Group Or (0QM4) Regulatory News

Date Source Headline
See more Swatch Group Or regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered