Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QM4) Share Price

Price 38.68 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 283.00 at 38.37099
Day's Volume: 19,644
Last Close: 38.68
Open: 0.00
ISIN: CH0012255144
Day's Range 0.00 - 0.00
52wk Range: 25.45 - 37.85
Market Capitalisation: -
VWAP: 37.64312
Shares in Issue: 258.83m

Swatch Group Or (0QM4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 38.37099 OTC Trade
 17:39:11 - 06-Feb-26
Unknown* 242 38.56 OTC Trade
 17:39:09 - 06-Feb-26
Unknown* 73 38.56 OTC Trade
 17:39:08 - 06-Feb-26
Unknown* 28 38.56 OTC Trade
 17:39:08 - 06-Feb-26
Unknown* 28 37.90 OTC Trade
 17:36:06 - 06-Feb-26
Unknown* 225 38.04667 OTC Trade
 17:35:42 - 06-Feb-26
Unknown* 253 38.01032 OTC Trade
 17:23:48 - 06-Feb-26
Unknown* 677 38.01032 OTC Trade
 17:22:51 - 06-Feb-26
Unknown* 80 38.29996 OTC Trade
 17:10:30 - 06-Feb-26
Unknown* 178 38.61584 OTC Trade
 17:10:30 - 06-Feb-26
See more Swatch Group Or trades

Swatch Group Or (0QM4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.68 38.68 38.68 38.68 19,644
5th Feb 2026 (Thu) 37.45 37.45 37.45 37.45 13,295
4th Feb 2026 (Wed) 37.85 37.85 37.85 37.85 8,759
3rd Feb 2026 (Tue) 36.86 36.86 36.86 36.86 34,162
2nd Feb 2026 (Mon) 35.79909 35.79909 35.79909 35.79909 49,963
30th Jan 2026 (Fri) 36.66 36.66 36.66 36.66 36,261
29th Jan 2026 (Thu) 33.26108 33.26108 33.26108 33.26108 15,409
28th Jan 2026 (Wed) 33.91 33.91 33.91 33.91 7,903
27th Jan 2026 (Tue) 33.48 33.48 33.48 33.48 24,441
26th Jan 2026 (Mon) 33.40 33.40 33.40 33.40 5,798
23rd Jan 2026 (Fri) 33.56 33.56 33.56 33.56 10,427
22nd Jan 2026 (Thu) 34.10 34.10 34.10 34.10 18,159
21st Jan 2026 (Wed) 33.70 33.70 33.70 33.70 11,994
20th Jan 2026 (Tue) 33.48 33.48 33.48 33.48 13,131
19th Jan 2026 (Mon) 33.98 33.98 33.98 33.98 11,143
16th Jan 2026 (Fri) 34.55512 34.55512 34.55512 34.55512 11,292
15th Jan 2026 (Thu) 35.85 35.85 35.85 35.85 6,436
14th Jan 2026 (Wed) 36.58 36.58 36.58 36.58 46,313
13th Jan 2026 (Tue) 35.60 35.60 35.60 35.60 4,640
12th Jan 2026 (Mon) 35.52 35.52 35.52 35.52 3,904
9th Jan 2026 (Fri) 35.30 35.30 35.30 35.30 16,814
8th Jan 2026 (Thu) 35.30 35.30 35.30 35.30 17,252
7th Jan 2026 (Wed) 36.32 36.32 36.32 36.32 16,598
See more Swatch Group Or price history

Swatch Group Or (0QM4) Regulatory News

Date Source Headline
See more Swatch Group Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered