Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QM4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 39.84271 OTC Trade
 17:10:06 - 21-May-26
Unknown* 204 40.13627 OTC Trade
 17:10:06 - 21-May-26
Unknown* 1,115 39.8875 OTC Trade
 17:08:37 - 21-May-26
Unknown* 80 39.89963 OTC Trade
 17:07:28 - 21-May-26
Unknown* 1 40.05 SI Trade
 16:14:46 - 21-May-26
Unknown* 3 40.05 SI Trade
 16:14:46 - 21-May-26
Unknown* 4 40.05 SI Trade
 16:14:46 - 21-May-26
Unknown* 250 39.95 OTC Trade
 15:51:24 - 21-May-26
Unknown* 250 39.95 SI Trade
 15:51:24 - 21-May-26
Unknown* 188 39.90 SI Trade
 15:47:54 - 21-May-26
Unknown* 144 39.95 SI Trade
 15:42:25 - 21-May-26
Unknown* 10 40.05 SI Trade
 15:06:20 - 21-May-26
Unknown* 1 39.90239 OTC Trade
 15:05:25 - 21-May-26
Unknown* 250 39.80 SI Trade
 14:50:20 - 21-May-26
Unknown* 2 40.27742 OTC Trade
 11:21:48 - 21-May-26
Unknown* 5 40.15444 Currency Conversion
Negotiated Trade
 11:19:38 - 21-May-26
Unknown* 1 40.125 SI Trade
 10:44:31 - 21-May-26
Unknown* 220 40.125 SI Trade
 10:44:01 - 21-May-26
Unknown* 1 40.15 SI Trade
 09:58:21 - 21-May-26
Unknown* 1 40.25 SI Trade
 09:54:42 - 21-May-26
Unknown* 1 40.30 SI Trade
 09:42:13 - 21-May-26
Unknown* 70 40.05 SI Trade
 08:17:35 - 21-May-26
Unknown* 3 39.76307 OTC Trade
 17:19:05 - 20-May-26
Unknown* 25 39.751 OTC Trade
 17:14:13 - 20-May-26
Unknown* 1,623 40.10475 OTC Trade
 17:10:52 - 20-May-26
Unknown* 8 39.75909 SI Trade
Negotiated Trade
 16:53:19 - 20-May-26
Unknown* 2 39.85 SI Trade
 14:54:42 - 20-May-26
Unknown* 2 39.85 OTC Trade
 14:54:42 - 20-May-26
Unknown* 63 40.00 SI Trade
 12:34:54 - 20-May-26
Unknown* 150 40.00 SI Trade
 12:34:54 - 20-May-26
Unknown* 114 39.975 SI Trade
 12:13:12 - 20-May-26
Unknown* 64 39.70 SI Trade
 10:43:46 - 20-May-26
Unknown* 1 39.70 OTC Trade
 10:29:45 - 20-May-26
Unknown* 9 39.75 SI Trade
 09:57:46 - 20-May-26
Unknown* 2 39.80 SI Trade
 09:45:58 - 20-May-26
Unknown* 11 39.73301 Currency Conversion
Negotiated Trade
 08:05:03 - 20-May-26
Unknown* 278 39.91486 OTC Trade
 17:54:33 - 19-May-26
Unknown* 88 39.90248 OTC Trade
 17:31:21 - 19-May-26
Unknown* 33 39.90248 OTC Trade
 17:31:21 - 19-May-26
Unknown* 273 39.89801 OTC Trade
 17:24:23 - 19-May-26
Unknown* 77 39.80091 OTC Trade
 17:13:49 - 19-May-26
Unknown* 1,162 39.95211 OTC Trade
 17:13:49 - 19-May-26
Unknown* 27 40.05 OTC Trade
 17:10:31 - 19-May-26
Unknown* 11 40.00235 OTC Trade
 17:10:31 - 19-May-26
Unknown* 2 40.0362 OTC Trade
 17:10:31 - 19-May-26
Unknown* 89 39.90787 OTC Trade
 17:07:56 - 19-May-26
Unknown* 658 40.05726 OTC Trade
 17:05:17 - 19-May-26
Unknown* 15 40.00 OTC Trade
 16:09:51 - 19-May-26
Unknown* 15 40.00 OTC Trade
 16:09:51 - 19-May-26
Unknown* 105 40.025 SI Trade
 14:57:22 - 19-May-26
Unknown* 220 39.95 OTC Trade
 12:57:52 - 19-May-26
Unknown* 220 39.95 SI Trade
 12:57:52 - 19-May-26
Unknown* 1 39.95 OTC Trade
 12:50:20 - 19-May-26
Unknown* 1 39.95 SI Trade
 12:50:20 - 19-May-26
Unknown* 45 40.00 SI Trade
 12:37:38 - 19-May-26
Unknown* 20 40.10 SI Trade
 12:28:50 - 19-May-26
Unknown* 14 39.99848 Currency Conversion
Negotiated Trade
 11:23:46 - 19-May-26
Unknown* 10 40.05 SI Trade
 09:47:14 - 19-May-26
Unknown* 50 40.10 OTC Trade
 08:59:07 - 19-May-26
Unknown* 130 39.85 OTC Trade
 17:38:01 - 18-May-26
Unknown* 60 39.76217 OTC Trade
 17:16:17 - 18-May-26
Unknown* 22 39.76217 OTC Trade
 17:16:17 - 18-May-26
Unknown* 96 39.67189 OTC Trade
 17:09:29 - 18-May-26
Unknown* 75 40.4496 OTC Trade
 17:08:27 - 18-May-26
Unknown* 3,929 39.6916 OTC Trade
 17:07:47 - 18-May-26
Unknown* 240 39.95 SI Trade
 16:12:01 - 18-May-26
Unknown* 10 40.25 SI Trade
 15:46:53 - 18-May-26
Unknown* 28 40.45 OTC Trade
 15:18:03 - 18-May-26
Unknown* 4 40.18042 Currency Conversion
Negotiated Trade
 15:13:38 - 18-May-26
Unknown* 3 40.01931 Currency Conversion
Negotiated Trade
 14:55:29 - 18-May-26
Unknown* 1 39.90 SI Trade
 14:11:04 - 18-May-26
Unknown* 243 39.775 SI Trade
 13:36:45 - 18-May-26
Unknown* 1 39.55 SI Trade
 13:23:02 - 18-May-26
Unknown* 1 39.15 SI Trade
 12:38:01 - 18-May-26
Unknown* 1 39.35 SI Trade
 11:59:27 - 18-May-26
Unknown* 44 39.25 SI Trade
 11:46:11 - 18-May-26
Unknown* 2 39.65 SI Trade
 10:50:36 - 18-May-26
Unknown* 79 39.46396 Currency Conversion
Negotiated Trade
 09:47:09 - 18-May-26
Unknown* 50 39.2961 Currency Conversion
Negotiated Trade
 09:10:25 - 18-May-26
Unknown* 8 38.975 SI Trade
 08:52:58 - 18-May-26
Unknown* 10 39.01211 Currency Conversion
Negotiated Trade
 08:50:26 - 18-May-26
Unknown* 2,500 39.25 OTC Trade
 08:16:33 - 18-May-26
Unknown* 2,500 39.25 SI Trade
 08:16:33 - 18-May-26
Unknown* 15 39.73907 Currency Conversion
Negotiated Trade
 08:07:25 - 18-May-26
Unknown* 18 39.49502 Currency Conversion
Negotiated Trade
 08:06:36 - 18-May-26
Unknown* 0 39.55 SI Trade
 08:05:49 - 18-May-26
Unknown* 0 39.55 OTC Trade
 08:05:49 - 18-May-26
Unknown* 0 39.55 OTC Trade
 08:05:49 - 18-May-26
Unknown* 0 39.55 OTC Trade
 08:05:49 - 18-May-26
Unknown* 0 39.55 SI Trade
 08:05:49 - 18-May-26
Unknown* 0 39.55 SI Trade
 08:05:49 - 18-May-26
Unknown* 2 39.65 OTC Trade
 08:04:53 - 18-May-26
Unknown* 2 39.65 SI Trade
 08:04:53 - 18-May-26
Unknown* 21 39.75 OTC Trade
 08:01:09 - 18-May-26
Unknown* 2 39.75 OTC Trade
 08:01:09 - 18-May-26
Unknown* 50 39.75 OTC Trade
 08:01:09 - 18-May-26
Unknown* 34 39.75 OTC Trade
 08:01:08 - 18-May-26
Unknown* 158 39.30171 OTC Trade
 17:59:19 - 15-May-26
Unknown* 40 39.55 OTC Trade
 17:27:17 - 15-May-26
Unknown* 118 39.55 OTC Trade
 17:24:39 - 15-May-26
Unknown* 27 39.54802 OTC Trade
 17:20:23 - 15-May-26
Unknown* 226 38.61549 OTC Trade
 17:06:16 - 15-May-26
Unknown* 263 39.33745 OTC Trade
 17:05:38 - 15-May-26
Unknown* 8,964 39.31957 OTC Trade
 17:04:26 - 15-May-26
Unknown* 120 39.21958 OTC Trade
 17:03:55 - 15-May-26
Unknown* 25 39.3888 OTC Trade
 17:03:55 - 15-May-26
Unknown* 2,273 39.55 OTC Trade
 16:36:34 - 15-May-26
Unknown* 52 39.55 OTC Trade
 16:18:30 - 15-May-26
Unknown* 30 39.55 OTC Trade
 16:10:20 - 15-May-26
Unknown* 4 39.60 SI Trade
 15:58:36 - 15-May-26
Unknown* 1 39.60 SI Trade
 15:39:01 - 15-May-26
Unknown* 2 39.60 SI Trade
 15:39:01 - 15-May-26
Unknown* 7 39.60 SI Trade
 15:11:51 - 15-May-26
Unknown* 120 39.55 OTC Trade
 15:00:26 - 15-May-26
Unknown* 120 39.55 SI Trade
 15:00:26 - 15-May-26
Unknown* 6 39.60 OTC Trade
 14:53:22 - 15-May-26
Unknown* 6 39.60 SI Trade
 14:53:22 - 15-May-26
Unknown* 1 39.50 SI Trade
 14:42:13 - 15-May-26
Unknown* 7 39.50 SI Trade
 14:42:07 - 15-May-26
Unknown* 1 39.50 SI Trade
 14:34:53 - 15-May-26
Unknown* 7 39.30 SI Trade
 14:17:58 - 15-May-26
Unknown* 1 39.25 SI Trade
 13:39:06 - 15-May-26
Unknown* 7 39.35 SI Trade
 13:34:44 - 15-May-26
Unknown* 1 39.40 SI Trade
 13:16:02 - 15-May-26
Unknown* 7 39.40 SI Trade
 12:56:05 - 15-May-26
Unknown* 25 39.50 OTC Trade
 12:17:19 - 15-May-26
Unknown* 1 39.40 SI Trade
 12:15:08 - 15-May-26
Unknown* 7 39.40 SI Trade
 12:15:06 - 15-May-26
Unknown* 12 39.45 SI Trade
 11:44:56 - 15-May-26
Unknown* 22 39.40 SI Trade
 11:36:58 - 15-May-26
Unknown* 1 39.40 SI Trade
 11:36:58 - 15-May-26
Unknown* 29 39.25 SI Trade
 11:12:20 - 15-May-26
Unknown* 45 39.25 SI Trade
 10:41:36 - 15-May-26
Unknown* 94 39.20 SI Trade
 10:33:28 - 15-May-26
Unknown* 4 39.19487 Currency Conversion
Negotiated Trade
 08:05:41 - 15-May-26
Unknown* 429 39.32874 OTC Trade
 17:55:12 - 13-May-26
Unknown* 128 39.77422 OTC Trade
 17:55:12 - 13-May-26
Unknown* 11 39.60 SI Trade
Negotiated Trade
 17:38:24 - 13-May-26
Unknown* 29 39.70 OTC Trade
 17:27:46 - 13-May-26
Unknown* 1,447 39.70 OTC Trade
 17:27:46 - 13-May-26
Unknown* 8,642 39.78426 OTC Trade
 17:27:46 - 13-May-26
Unknown* 18,193 38.64868 OTC Trade
 17:27:24 - 13-May-26
Unknown* 136 39.70 OTC Trade
 17:26:57 - 13-May-26
Unknown* 121 39.65 OTC Trade
 17:17:16 - 13-May-26
Unknown* 275 39.08549 OTC Trade
 17:15:27 - 13-May-26
Unknown* 101 39.08549 OTC Trade
 17:15:27 - 13-May-26
Unknown* 6,150 39.15396 OTC Trade
 17:10:50 - 13-May-26
Unknown* 643 39.29075 OTC Trade
 17:09:00 - 13-May-26
Unknown* 5 39.80 SI Trade
 16:17:34 - 13-May-26
Unknown* 1 39.55 OTC Trade
 15:12:41 - 13-May-26
Unknown* 1 39.55 SI Trade
 15:12:41 - 13-May-26
Unknown* 150 39.50 OTC Trade
 15:02:50 - 13-May-26
Unknown* 3 39.53813 Currency Conversion
Negotiated Trade
 14:59:18 - 13-May-26
Unknown* 61 39.40 OTC Trade
 14:49:56 - 13-May-26
Unknown* 1 38.60 SI Trade
 14:15:12 - 13-May-26
Unknown* 130 38.90 OTC Trade
 13:59:50 - 13-May-26
Unknown* 500 38.925 OTC Trade
 13:58:17 - 13-May-26
Unknown* 130 38.90 OTC Trade
 13:55:50 - 13-May-26
Unknown* 1 38.40 SI Trade
 13:37:12 - 13-May-26
Unknown* 1 38.45 SI Trade
 13:18:59 - 13-May-26
Unknown* 25 38.65 OTC Trade
 13:16:19 - 13-May-26
Unknown* 1 38.30 SI Trade
 12:11:55 - 13-May-26
Unknown* 10 38.50 OTC Trade
 12:06:42 - 13-May-26
Unknown* 10 38.50 SI Trade
 12:06:42 - 13-May-26
Unknown* 10 38.50 SI Trade
 12:04:36 - 13-May-26
Unknown* 1 38.65 SI Trade
 11:09:07 - 13-May-26
Unknown* 100 39.10 OTC Trade
 10:22:06 - 13-May-26
Unknown* 1 38.65 SI Trade
 10:13:07 - 13-May-26
Unknown* 66 38.85 SI Trade
 09:48:35 - 13-May-26
Unknown* 32 38.7907 Currency Conversion
Negotiated Trade
 09:47:16 - 13-May-26
Unknown* 25 38.85 SI Trade
 09:43:06 - 13-May-26
Unknown* 30 38.80 SI Trade
 09:34:49 - 13-May-26
Unknown* 1 38.80 SI Trade
 09:25:34 - 13-May-26
Unknown* 8 38.55 OTC Trade
 08:38:19 - 13-May-26
Unknown* 6 38.50 OTC Trade
 08:37:38 - 13-May-26
Unknown* 4 38.55 SI Trade
 08:37:14 - 13-May-26
Unknown* 11 38.55 SI Trade
 08:37:14 - 13-May-26
Unknown* 7 38.60 SI Trade
 08:36:56 - 13-May-26
Unknown* 4 38.60 SI Trade
 08:36:54 - 13-May-26
Unknown* 16 38.60 SI Trade
 08:35:11 - 13-May-26
Unknown* 7 38.60 SI Trade
 08:34:54 - 13-May-26
Unknown* 6 38.60 SI Trade
 08:34:47 - 13-May-26
Unknown* 3 38.55 SI Trade
 08:33:50 - 13-May-26
Unknown* 4 38.60 SI Trade
 08:33:48 - 13-May-26
Unknown* 4 38.60 SI Trade
 08:33:06 - 13-May-26
Unknown* 4 38.60 SI Trade
 08:33:01 - 13-May-26
Unknown* 6 38.75 OTC Trade
 08:32:56 - 13-May-26
Unknown* 2 38.85 SI Trade
 08:31:14 - 13-May-26
Unknown* 2 38.80 OTC Trade
 08:31:07 - 13-May-26
Unknown* 2 38.80 SI Trade
 08:31:03 - 13-May-26
Unknown* 2 38.80 SI Trade
 08:31:02 - 13-May-26
Unknown* 3 38.80 SI Trade
 08:31:01 - 13-May-26
Unknown* 5 38.60 SI Trade
 08:25:28 - 13-May-26
Unknown* 15 38.95 SI Trade
 08:23:46 - 13-May-26
Unknown* 20 38.70 SI Trade
 08:21:08 - 13-May-26
Unknown* 9 38.95 SI Trade
 08:20:29 - 13-May-26
Unknown* 16 38.95 SI Trade
 08:18:18 - 13-May-26
Unknown* 17 39.65 SI Trade
 08:11:06 - 13-May-26
Unknown* 15 39.95 SI Trade
 08:05:37 - 13-May-26
Unknown* 42 40.40 SI Trade
 08:01:27 - 13-May-26
FTSE 100 Latest
Value10,443.47
Change11.13