Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QM4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256 37.25 SI Trade
 16:19:56 - 29-Sep-26
Unknown* 400 37.30 OTC Trade
 16:13:53 - 29-Sep-26
Unknown* 400 37.275 SI Trade
 16:13:28 - 29-Sep-26
Unknown* 400 37.275 OTC Trade
 16:13:28 - 29-Sep-26
Unknown* 400 37.25 SI Trade
 16:13:13 - 29-Sep-26
Unknown* 16 37.30 SI Trade
 16:07:24 - 29-Sep-26
Unknown* 400 37.35 SI Trade
 15:34:59 - 29-Sep-26
Unknown* 400 37.35 SI Trade
 15:12:32 - 29-Sep-26
Unknown* 25 37.40 OTC Trade
 15:06:50 - 29-Sep-26
Unknown* 400 37.45 SI Trade
 14:54:45 - 29-Sep-26
Unknown* 400 37.30 OTC Trade
 14:06:21 - 29-Sep-26
Unknown* 400 37.30 SI Trade
 13:53:10 - 29-Sep-26
Unknown* 579 37.25 OTC Trade
 13:35:54 - 29-Sep-26
Unknown* 579 37.25 SI Trade
 13:35:54 - 29-Sep-26
Unknown* 579 37.25 SI Trade
 13:34:46 - 29-Sep-26
Unknown* 579 37.25 OTC Trade
 13:34:46 - 29-Sep-26
Unknown* 86,530 36.10 OTC Trade
 13:01:21 - 29-Sep-26
Unknown* 86,530 36.10 OTC Trade
 13:01:20 - 29-Sep-26
Unknown* 75 37.30 SI Trade
 12:40:03 - 29-Sep-26
Unknown* 146 37.30 SI Trade
 12:40:02 - 29-Sep-26
Unknown* 195 37.30 SI Trade
 12:40:02 - 29-Sep-26
Unknown* 190 37.30 SI Trade
 12:40:02 - 29-Sep-26
Unknown* 201 37.275 OTC Trade
 12:21:14 - 29-Sep-26
Unknown* 201 37.275 SI Trade
 12:21:14 - 29-Sep-26
Unknown* 400 37.225 OTC Trade
 12:06:49 - 29-Sep-26
Unknown* 196 37.30 SI Trade
 11:55:31 - 29-Sep-26
Unknown* 16 37.30 SI Trade
 11:55:31 - 29-Sep-26
Unknown* 190 37.30 SI Trade
 11:38:26 - 29-Sep-26
Unknown* 196 37.25 SI Trade
 11:38:25 - 29-Sep-26
Unknown* 196 37.25 OTC Trade
 11:38:25 - 29-Sep-26
Unknown* 119 37.25 SI Trade
 11:32:31 - 29-Sep-26
Unknown* 196 37.20 SI Trade
 11:02:27 - 29-Sep-26
Unknown* 196 37.20 SI Trade
 10:58:46 - 29-Sep-26
Unknown* 31 37.20 SI Trade
 10:56:06 - 29-Sep-26
Unknown* 31 37.20 SI Trade
 10:56:06 - 29-Sep-26
Unknown* 31 37.20 SI Trade
 10:56:05 - 29-Sep-26
Unknown* 31 37.20 SI Trade
 10:56:05 - 29-Sep-26
Unknown* 31 37.20 SI Trade
 10:56:05 - 29-Sep-26
Unknown* 31 37.20 SI Trade
 10:56:05 - 29-Sep-26
Unknown* 31 37.20 SI Trade
 10:56:05 - 29-Sep-26
Unknown* 31 37.20 SI Trade
 10:56:04 - 29-Sep-26
Unknown* 31 37.20 SI Trade
 10:56:04 - 29-Sep-26
Unknown* 31 37.20 SI Trade
 10:56:04 - 29-Sep-26
Unknown* 31 37.20 SI Trade
 10:56:04 - 29-Sep-26
Unknown* 196 37.25 SI Trade
 10:45:38 - 29-Sep-26
Unknown* 196 37.25 SI Trade
 10:44:11 - 29-Sep-26
Unknown* 7,131 37.10 SI Trade
 10:34:34 - 29-Sep-26
Unknown* 196 37.25 SI Trade
 10:14:11 - 29-Sep-26
Unknown* 135 37.30 SI Trade
 10:02:40 - 29-Sep-26
Unknown* 31 37.10 SI Trade
 09:55:18 - 29-Sep-26
Unknown* 31 37.10 SI Trade
 09:55:18 - 29-Sep-26
Unknown* 31 37.10 SI Trade
 09:55:18 - 29-Sep-26
Unknown* 0 37.10643 SI Trade
Currency Conversion
 09:52:34 - 29-Sep-26
Unknown* 196 37.10 SI Trade
 09:46:48 - 29-Sep-26
Unknown* 196 37.10 SI Trade
 09:46:47 - 29-Sep-26
Unknown* 51 37.10 SI Trade
 09:46:45 - 29-Sep-26
Unknown* 52 37.15 SI Trade
 09:46:40 - 29-Sep-26
Unknown* 52 37.15 SI Trade
 09:46:39 - 29-Sep-26
Unknown* 104 37.10 SI Trade
 09:42:32 - 29-Sep-26
Unknown* 5 37.12512 Currency Conversion
Negotiated Trade
 09:39:38 - 29-Sep-26
Unknown* 252 36.925 OTC Trade
 09:14:44 - 29-Sep-26
Unknown* 252 36.925 SI Trade
 09:14:44 - 29-Sep-26
Unknown* 0 36.87937 SI Trade
Currency Conversion
 09:01:54 - 29-Sep-26
Unknown* 400 36.30 SI Trade
 16:08:09 - 28-Sep-26
Unknown* 12 36.30 SI Trade
 16:05:03 - 28-Sep-26
Unknown* 400 36.30 SI Trade
 15:40:27 - 28-Sep-26
Unknown* 6,112 36.22849 Negotiated Trade
 15:34:50 - 28-Sep-26
Unknown* 321 36.35 OTC Trade
 15:04:48 - 28-Sep-26
Unknown* 400 36.375 OTC Trade
 15:01:37 - 28-Sep-26
Unknown* 3,000 36.30 SI Trade
 13:20:32 - 28-Sep-26
Unknown* 1,000 36.10 SI Trade
 10:27:58 - 28-Sep-26
Unknown* 1,000 36.10 SI Trade
 10:27:56 - 28-Sep-26
Unknown* 2,078 36.10 SI Trade
 10:14:41 - 28-Sep-26
Unknown* 0 36.32509 SI Trade
Currency Conversion
 08:58:07 - 28-Sep-26
Unknown* 0 36.19286 SI Trade
Currency Conversion
 08:52:14 - 28-Sep-26
Unknown* 89 36.30 SI Trade
 08:21:40 - 28-Sep-26
Unknown* 42 35.65 SI Trade
 16:19:59 - 25-Sep-26
Unknown* 46 35.90 SI Trade
 15:41:25 - 25-Sep-26
Unknown* 46 35.90 OTC Trade
 15:41:25 - 25-Sep-26
Unknown* 2 36.10 OTC Trade
 14:32:02 - 25-Sep-26
Unknown* 2 36.10 SI Trade
 14:32:02 - 25-Sep-26
Unknown* 47 36.00 SI Trade
 10:49:47 - 25-Sep-26
Unknown* 25 36.00 SI Trade
 10:48:00 - 25-Sep-26
Unknown* 48 35.975 SI Trade
 10:40:19 - 25-Sep-26
Unknown* 47 35.975 SI Trade
 10:32:51 - 25-Sep-26
Unknown* 47 35.975 OTC Trade
 10:32:51 - 25-Sep-26
Unknown* 47 36.00 SI Trade
 10:29:04 - 25-Sep-26
Unknown* 47 36.00 SI Trade
 10:25:17 - 25-Sep-26
Unknown* 47 36.00 OTC Trade
 10:25:17 - 25-Sep-26
Unknown* 47 35.95 OTC Trade
 09:47:03 - 25-Sep-26
Unknown* 47 35.95 SI Trade
 09:47:03 - 25-Sep-26
Unknown* 48 36.00 SI Trade
 09:38:48 - 25-Sep-26
Unknown* 70 36.025 SI Trade
 09:32:05 - 25-Sep-26
Unknown* 70 36.025 OTC Trade
 09:32:05 - 25-Sep-26
Unknown* 47 35.85 SI Trade
 09:20:03 - 25-Sep-26
Unknown* 47 35.85 OTC Trade
 09:20:03 - 25-Sep-26
Unknown* 47 35.90 SI Trade
 09:15:57 - 25-Sep-26
Unknown* 47 35.90 OTC Trade
 09:15:57 - 25-Sep-26
Unknown* 0 35.698 SI Trade
Currency Conversion
 17:52:57 - 24-Sep-26
Unknown* 0 35.6042 SI Trade
Currency Conversion
 17:17:35 - 24-Sep-26
Unknown* 1 35.70 SI Trade
 16:19:59 - 24-Sep-26
Unknown* 1 35.70 OTC Trade
 16:19:59 - 24-Sep-26
Unknown* 46 35.70 SI Trade
 16:19:26 - 24-Sep-26
Unknown* 46 35.70 OTC Trade
 16:19:26 - 24-Sep-26
Unknown* 46 35.70 SI Trade
 16:14:37 - 24-Sep-26
Unknown* 46 35.70 SI Trade
 16:14:09 - 24-Sep-26
Unknown* 47 35.70 SI Trade
 16:13:42 - 24-Sep-26
Unknown* 47 35.70 SI Trade
 16:13:15 - 24-Sep-26
Unknown* 46 35.80 SI Trade
 15:56:25 - 24-Sep-26
Unknown* 46 35.80 OTC Trade
 15:55:51 - 24-Sep-26
Unknown* 46 35.80 OTC Trade
 15:55:17 - 24-Sep-26
Unknown* 46 35.80 OTC Trade
 15:54:42 - 24-Sep-26
Unknown* 46 35.80 OTC Trade
 15:53:31 - 24-Sep-26
Unknown* 47 35.80 OTC Trade
 15:52:56 - 24-Sep-26
Unknown* 46 35.80 OTC Trade
 15:52:21 - 24-Sep-26
Unknown* 47 35.70 SI Trade
 15:49:39 - 24-Sep-26
Unknown* 47 35.70 SI Trade
 15:49:01 - 24-Sep-26
Unknown* 47 35.70 SI Trade
 15:47:51 - 24-Sep-26
Unknown* 867 35.75 SI Trade
 15:07:58 - 24-Sep-26
Unknown* 474 35.675 SI Trade
 14:42:46 - 24-Sep-26
Unknown* 200 35.65 SI Trade
 12:16:17 - 24-Sep-26
Unknown* 0 35.36034 SI Trade
Currency Conversion
 09:46:36 - 24-Sep-26
Unknown* 0 35.19151 SI Trade
Currency Conversion
 09:30:38 - 24-Sep-26
Unknown* 1 35.75 SI Trade
 08:54:11 - 24-Sep-26
Unknown* 0 35.22903 SI Trade
Currency Conversion
 21:58:53 - 23-Sep-26
Unknown* 0 35.15399 SI Trade
Currency Conversion
 21:54:35 - 23-Sep-26
Unknown* 0 35.21027 SI Trade
Currency Conversion
 21:51:52 - 23-Sep-26
Unknown* 0 35.15399 SI Trade
Currency Conversion
 21:42:28 - 23-Sep-26
Unknown* 0 35.22903 SI Trade
Currency Conversion
 21:33:34 - 23-Sep-26
Unknown* 0 35.17275 SI Trade
Currency Conversion
 21:30:57 - 23-Sep-26
Unknown* 0 35.22903 SI Trade
Currency Conversion
 21:22:50 - 23-Sep-26
Unknown* 0 35.19151 SI Trade
Currency Conversion
 21:17:27 - 23-Sep-26
Unknown* 400 35.05 SI Trade
 14:50:20 - 23-Sep-26
Unknown* 570 35.05 SI Trade
 14:47:28 - 23-Sep-26
Unknown* 400 35.15 OTC Trade
 14:34:03 - 23-Sep-26
Unknown* 0 35.24856 SI Trade
Currency Conversion
 13:12:46 - 23-Sep-26
Unknown* 8 35.24611 Currency Conversion
Negotiated Trade
 13:07:39 - 23-Sep-26
Unknown* 0 35.07955 SI Trade
Currency Conversion
 13:05:17 - 23-Sep-26
Unknown* 17 34.80 SI Trade
 09:50:03 - 23-Sep-26
Unknown* 8 34.80 SI Trade
 09:48:11 - 23-Sep-26
Unknown* 0 35.07955 SI Trade
Currency Conversion
 07:44:20 - 23-Sep-26
Unknown* 0 34.90674 SI Trade
Currency Conversion
 17:50:00 - 22-Sep-26
Unknown* 94 34.85 SI Trade
 15:53:23 - 22-Sep-26
Unknown* 400 35.20 SI Trade
 14:59:11 - 22-Sep-26
Unknown* 100 34.90 OTC Trade
 13:23:06 - 22-Sep-26
Unknown* 190 35.00 OTC Trade
 12:17:16 - 22-Sep-26
Unknown* 46 35.00 SI Trade
 10:51:25 - 22-Sep-26
Unknown* 130 35.00 SI Trade
 10:45:54 - 22-Sep-26
Unknown* 22 35.05 SI Trade
 10:01:54 - 22-Sep-26
Unknown* 34 35.05 SI Trade
 09:57:06 - 22-Sep-26
Unknown* 3,690 34.80 SI Trade
 09:25:20 - 22-Sep-26
Unknown* 24 34.70 SI Trade
 08:16:32 - 22-Sep-26
Unknown* 240 34.75 SI Trade
 08:09:17 - 22-Sep-26
Unknown* 1,398 34.79021 Negotiated Trade
 16:32:53 - 21-Sep-26
Unknown* 1 34.675 SI Trade
 16:17:27 - 21-Sep-26
Unknown* 8 34.625 SI Trade
 16:17:09 - 21-Sep-26
Unknown* 3 34.60 SI Trade
 16:07:10 - 21-Sep-26
Unknown* 3 34.60 SI Trade
 16:06:40 - 21-Sep-26
Unknown* 16 34.60 SI Trade
 16:06:20 - 21-Sep-26
Unknown* 3 34.60 SI Trade
 16:06:10 - 21-Sep-26
Unknown* 3 34.60 SI Trade
 16:05:40 - 21-Sep-26
Unknown* 3 34.60 SI Trade
 16:05:10 - 21-Sep-26
Unknown* 3 34.60 SI Trade
 16:04:30 - 21-Sep-26
Unknown* 3 34.60 SI Trade
 16:04:00 - 21-Sep-26
Unknown* 52 34.55 SI Trade
 15:55:44 - 21-Sep-26
Unknown* 14 34.65 SI Trade
 15:51:00 - 21-Sep-26
Unknown* 20 34.65 SI Trade
 15:50:07 - 21-Sep-26
Unknown* 5 34.60 SI Trade
 15:47:37 - 21-Sep-26
Unknown* 43 34.60 SI Trade
 15:44:08 - 21-Sep-26
Unknown* 16 34.65 SI Trade
 15:42:20 - 21-Sep-26
Unknown* 4 34.65 SI Trade
 15:41:32 - 21-Sep-26
Unknown* 15 34.65 SI Trade
 15:41:32 - 21-Sep-26
Unknown* 30 34.625 SI Trade
 15:34:31 - 21-Sep-26
Unknown* 17 34.70 SI Trade
 15:23:09 - 21-Sep-26
Unknown* 16 34.825 SI Trade
 14:40:46 - 21-Sep-26
Unknown* 10 34.80 SI Trade
 14:39:16 - 21-Sep-26
Unknown* 15 34.75 SI Trade
 14:32:56 - 21-Sep-26
Unknown* 14 34.75 SI Trade
 14:31:26 - 21-Sep-26
Unknown* 5 34.80 SI Trade
 14:30:13 - 21-Sep-26
Unknown* 40 34.80 SI Trade
 14:30:09 - 21-Sep-26
Unknown* 400 35.05 SI Trade
 13:09:49 - 21-Sep-26
Unknown* 420 35.00 SI Trade
 12:25:05 - 21-Sep-26
Unknown* 420 35.00 OTC Trade
 12:25:05 - 21-Sep-26
Unknown* 28 34.85 SI Trade
 10:44:53 - 21-Sep-26
Unknown* 117 34.70 SI Trade
 08:18:08 - 21-Sep-26
Unknown* 1,207 34.35 OTC Trade
 17:58:42 - 18-Sep-26
Unknown* 2 34.35 OTC Trade
 17:29:07 - 18-Sep-26
Unknown* 6 34.35 OTC Trade
 17:29:01 - 18-Sep-26
Unknown* 254 34.35341 OTC Trade
 17:13:38 - 18-Sep-26
Unknown* 684 34.35341 OTC Trade
 17:13:37 - 18-Sep-26
Unknown* 335 34.70347 OTC Trade
 17:07:32 - 18-Sep-26
Unknown* 1,106 34.34657 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 1 34.34657 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 145 34.40 SI Trade
 15:35:27 - 18-Sep-26
Unknown* 38 34.425 SI Trade
 13:28:10 - 18-Sep-26
Unknown* 43 34.40 SI Trade
 13:25:32 - 18-Sep-26
Unknown* 19 34.50 SI Trade
 13:16:17 - 18-Sep-26
Unknown* 45 34.55 SI Trade
 13:05:29 - 18-Sep-26
Unknown* 73 34.70 SI Trade
 10:54:24 - 18-Sep-26
Unknown* 51 34.70 SI Trade
 10:53:32 - 18-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17