Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QM4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 40.50 OTC Trade
 17:24:22 - 10-Jul-26
Unknown* 299 40.50 OTC Trade
 17:24:22 - 10-Jul-26
Unknown* 63 40.40 OTC Trade
 17:24:12 - 10-Jul-26
Unknown* 529 40.50 OTC Trade
 17:24:12 - 10-Jul-26
Unknown* 3,593 40.35248 OTC Trade
 17:23:34 - 10-Jul-26
Unknown* 588 40.30816 OTC Trade
 17:21:17 - 10-Jul-26
Unknown* 51 40.32059 OTC Trade
 17:21:10 - 10-Jul-26
Unknown* 53 40.50 OTC Trade
 17:15:22 - 10-Jul-26
Unknown* 20 40.50 OTC Trade
 17:15:15 - 10-Jul-26
Unknown* 160 40.2497 OTC Trade
 17:05:17 - 10-Jul-26
Unknown* 1 40.40 SI Trade
 08:30:09 - 10-Jul-26
Unknown* 6 40.35 OTC Trade
 17:51:05 - 09-Jul-26
Unknown* 19 40.33947 OTC Trade
 17:47:33 - 09-Jul-26
Unknown* 13 40.35 OTC Trade
 17:27:23 - 09-Jul-26
Unknown* 49 40.35 OTC Trade
 17:27:10 - 09-Jul-26
Unknown* 11 40.35 OTC Trade
 17:26:47 - 09-Jul-26
Unknown* 14 40.39643 OTC Trade
 17:26:22 - 09-Jul-26
Unknown* 1,669 40.22325 OTC Trade
 17:25:49 - 09-Jul-26
Unknown* 890 40.17028 OTC Trade
 17:16:22 - 09-Jul-26
Unknown* 6 40.35 OTC Trade
 17:15:30 - 09-Jul-26
Unknown* 2 40.35 OTC Trade
 17:15:30 - 09-Jul-26
Unknown* 181 40.35 OTC Trade
 17:08:26 - 09-Jul-26
Unknown* 251 40.29223 OTC Trade
 17:07:46 - 09-Jul-26
Unknown* 363 40.22835 OTC Trade
 17:06:56 - 09-Jul-26
Unknown* 99 40.15 SI Trade
 15:59:34 - 09-Jul-26
Unknown* 100 40.10 SI Trade
 15:54:35 - 09-Jul-26
Unknown* 90 40.35 OTC Trade
 15:06:25 - 09-Jul-26
Unknown* 90 40.35 SI Trade
 15:06:25 - 09-Jul-26
Unknown* 1 40.05 SI Trade
 08:30:13 - 09-Jul-26
Unknown* 18 40.35 SI Trade
 08:15:46 - 09-Jul-26
Unknown* 4 39.675 OTC Trade
 17:51:05 - 08-Jul-26
Unknown* 4 39.70 OTC Trade
 17:51:05 - 08-Jul-26
Unknown* 101 39.75 OTC Trade
 17:28:41 - 08-Jul-26
Unknown* 1,530 39.75 OTC Trade
 17:28:38 - 08-Jul-26
Unknown* 813 39.75 OTC Trade
 17:28:36 - 08-Jul-26
Unknown* 61 39.75 OTC Trade
 17:28:36 - 08-Jul-26
Unknown* 5 39.75 OTC Trade
 17:28:36 - 08-Jul-26
Unknown* 1,828 39.53838 OTC Trade
 17:26:09 - 08-Jul-26
Unknown* 27 39.53889 OTC Trade
 17:25:55 - 08-Jul-26
Unknown* 6,493 39.43568 OTC Trade
 17:23:09 - 08-Jul-26
Unknown* 67 39.75 OTC Trade
 17:16:51 - 08-Jul-26
Unknown* 25 39.75 OTC Trade
 17:16:51 - 08-Jul-26
Unknown* 60 39.43083 OTC Trade
 17:09:13 - 08-Jul-26
Unknown* 585 40.07201 OTC Trade
 17:06:05 - 08-Jul-26
Unknown* 222 39.7497 OTC Trade
 17:04:55 - 08-Jul-26
Unknown* 15 39.55 OTC Trade
 16:10:13 - 08-Jul-26
Unknown* 15 39.55 SI Trade
 16:10:13 - 08-Jul-26
Unknown* 6 39.50 SI Trade
 15:54:50 - 08-Jul-26
Unknown* 1 39.55 SI Trade
 15:53:56 - 08-Jul-26
Unknown* 38 39.55 SI Trade
 15:53:52 - 08-Jul-26
Unknown* 11 39.55 SI Trade
 15:52:25 - 08-Jul-26
Unknown* 14 39.55 SI Trade
 15:52:24 - 08-Jul-26
Unknown* 18 39.50 SI Trade
 15:50:32 - 08-Jul-26
Unknown* 16 39.55 SI Trade
 15:41:48 - 08-Jul-26
Unknown* 5 39.60 SI Trade
 15:31:03 - 08-Jul-26
Unknown* 2 39.75 SI Trade
 15:23:53 - 08-Jul-26
Unknown* 32 39.75 SI Trade
 15:11:04 - 08-Jul-26
Unknown* 7 39.80 SI Trade
 15:07:34 - 08-Jul-26
Unknown* 480 39.60 SI Trade
 13:49:53 - 08-Jul-26
Unknown* 159 39.60 SI Trade
 13:30:18 - 08-Jul-26
Unknown* 200 39.80 SI Trade
 12:59:06 - 08-Jul-26
Unknown* 100 39.55 SI Trade
 09:35:27 - 08-Jul-26
Unknown* 100 39.55 OTC Trade
 09:35:27 - 08-Jul-26
Unknown* 2,730 0.00 SI Trade
 09:15:35 - 08-Jul-26
Unknown* 2,730 39.75 SI Trade
 09:15:35 - 08-Jul-26
Unknown* -2,730 0.00 SI Trade
Correction
 09:15:35 - 08-Jul-26
Unknown* 0 40.00 SI Trade
 08:45:52 - 08-Jul-26
Unknown* 0 40.00 SI Trade
 08:45:52 - 08-Jul-26
Unknown* 1 40.00 OTC Trade
 08:45:52 - 08-Jul-26
Unknown* 5 40.00 SI Trade
 08:45:52 - 08-Jul-26
Unknown* 1 39.70 SI Trade
 08:30:02 - 08-Jul-26
Unknown* 3 39.25 OTC Trade
 17:42:39 - 07-Jul-26
Unknown* 2 39.30393 OTC Trade
 17:41:20 - 07-Jul-26
Unknown* 2,665 39.25 OTC Trade
 17:25:33 - 07-Jul-26
Unknown* 8 39.25 OTC Trade
 17:25:31 - 07-Jul-26
Unknown* 251 39.07297 OTC Trade
 17:25:31 - 07-Jul-26
Unknown* 130 39.25 OTC Trade
 17:25:22 - 07-Jul-26
Unknown* 11 39.05 OTC Trade
 17:24:04 - 07-Jul-26
Unknown* 16 38.96406 OTC Trade
 17:21:51 - 07-Jul-26
Unknown* 22 39.25 OTC Trade
 17:17:27 - 07-Jul-26
Unknown* 60 39.25 OTC Trade
 17:17:27 - 07-Jul-26
Unknown* 536 39.1483 OTC Trade
 17:05:55 - 07-Jul-26
Unknown* 3,403 39.03556 OTC Trade
 17:03:56 - 07-Jul-26
Unknown* 1,793 39.24971 OTC Trade
 17:03:56 - 07-Jul-26
Unknown* 44 38.90 SI Trade
 16:14:40 - 07-Jul-26
Unknown* 849 38.90 SI Trade
 16:14:40 - 07-Jul-26
Unknown* 23 38.95 SI Trade
 16:06:24 - 07-Jul-26
Unknown* 16 39.075 SI Trade
 15:35:57 - 07-Jul-26
Unknown* 26 39.075 SI Trade
 15:31:50 - 07-Jul-26
Unknown* 11 39.20 SI Trade
 14:56:17 - 07-Jul-26
Unknown* 34 39.25 SI Trade
 14:49:27 - 07-Jul-26
Unknown* 120 39.25 SI Trade
 14:42:00 - 07-Jul-26
Unknown* 500 39.30 OTC Trade
 14:30:23 - 07-Jul-26
Unknown* 11 39.25 SI Trade
 14:00:02 - 07-Jul-26
Unknown* 145 39.25 SI Trade
 13:54:30 - 07-Jul-26
Unknown* 1 39.25 SI Trade
 13:17:01 - 07-Jul-26
Unknown* 1 39.35 SI Trade
 13:17:01 - 07-Jul-26
Unknown* 200 39.30 SI Trade
 13:12:16 - 07-Jul-26
Unknown* 200 39.30 SI Trade
 13:02:30 - 07-Jul-26
Unknown* 106 39.20 SI Trade
 11:50:23 - 07-Jul-26
Unknown* 2 39.20 SI Trade
 11:47:09 - 07-Jul-26
Unknown* 87 39.20 SI Trade
 11:47:09 - 07-Jul-26
Unknown* 11 39.20 SI Trade
 11:47:09 - 07-Jul-26
Unknown* 14 39.20 SI Trade
 11:47:09 - 07-Jul-26
Unknown* 50 39.15 SI Trade
 11:26:12 - 07-Jul-26
Unknown* 2 39.30 SI Trade
 11:11:14 - 07-Jul-26
Unknown* 113 38.95 SI Trade
 10:28:19 - 07-Jul-26
Unknown* 6 38.95 SI Trade
 09:48:21 - 07-Jul-26
Unknown* 10 38.95 SI Trade
 09:47:46 - 07-Jul-26
Unknown* 201 38.95 SI Trade
 09:47:04 - 07-Jul-26
Unknown* 10 38.95 SI Trade
 09:45:05 - 07-Jul-26
Unknown* 55 39.00 SI Trade
 09:40:58 - 07-Jul-26
Unknown* 6 39.05 SI Trade
 09:03:31 - 07-Jul-26
Unknown* 10 39.075 SI Trade
 09:01:51 - 07-Jul-26
Unknown* 500 39.00 SI Trade
 08:59:36 - 07-Jul-26
Unknown* 500 39.00 OTC Trade
 08:59:36 - 07-Jul-26
Unknown* 202 38.975 SI Trade
 08:48:30 - 07-Jul-26
Unknown* 202 38.90 SI Trade
 08:40:44 - 07-Jul-26
Unknown* 15 39.025 SI Trade
 08:33:49 - 07-Jul-26
Unknown* 10 39.025 SI Trade
 08:33:13 - 07-Jul-26
Unknown* 202 39.05 SI Trade
 08:31:50 - 07-Jul-26
Unknown* 41 39.05 SI Trade
 08:31:45 - 07-Jul-26
Unknown* 1 39.05 SI Trade
 08:30:08 - 07-Jul-26
Unknown* 300 39.05 OTC Trade
 08:19:06 - 07-Jul-26
Unknown* 300 39.05 SI Trade
 08:19:06 - 07-Jul-26
Unknown* 166 39.05006 OTC Trade
 17:49:22 - 06-Jul-26
Unknown* 99 38.79505 OTC Trade
 17:49:22 - 06-Jul-26
Unknown* 58 39.02155 OTC Trade
 17:48:14 - 06-Jul-26
Unknown* 108 39.05 OTC Trade
 17:29:31 - 06-Jul-26
Unknown* 397 39.05 OTC Trade
 17:29:31 - 06-Jul-26
Unknown* 59 39.03729 OTC Trade
 17:29:25 - 06-Jul-26
Unknown* 1,518 39.01798 OTC Trade
 17:29:17 - 06-Jul-26
Unknown* 238 38.99583 OTC Trade
 17:29:11 - 06-Jul-26
Unknown* 31 38.74839 OTC Trade
 17:28:18 - 06-Jul-26
Unknown* 13 38.75 OTC Trade
 17:27:53 - 06-Jul-26
Unknown* 206 39.05 OTC Trade
 17:27:16 - 06-Jul-26
Unknown* 90 38.74667 OTC Trade
 17:27:16 - 06-Jul-26
Unknown* 4,978 38.92449 OTC Trade
 17:22:13 - 06-Jul-26
Unknown* 286 38.96767 OTC Trade
 17:20:12 - 06-Jul-26
Unknown* 106 38.96767 OTC Trade
 17:18:10 - 06-Jul-26
Unknown* 724 38.83313 OTC Trade
 17:07:18 - 06-Jul-26
Unknown* 10 38.93 OTC Trade
 17:06:55 - 06-Jul-26
Unknown* 175 38.90389 OTC Trade
 17:06:14 - 06-Jul-26
Unknown* 700 38.85 SI Trade
 15:18:23 - 06-Jul-26
Unknown* 1 38.90 SI Trade
 15:18:01 - 06-Jul-26
Unknown* 43 38.85 SI Trade
 13:28:36 - 06-Jul-26
Unknown* 243 38.60 OTC Trade
 12:14:16 - 06-Jul-26
Unknown* 23 38.74806 OTC Trade
 10:35:06 - 06-Jul-26
Unknown* 1 39.00 SI Trade
 08:34:04 - 06-Jul-26
Unknown* 1 38.85 OTC Trade
 08:14:34 - 06-Jul-26
Unknown* 1 38.85 SI Trade
 08:14:34 - 06-Jul-26
Unknown* 2,481 38.5119 OTC Trade
 18:31:36 - 03-Jul-26
Unknown* 60 39.05667 OTC Trade
 17:48:17 - 03-Jul-26
Unknown* 220 39.09805 OTC Trade
 17:44:25 - 03-Jul-26
Unknown* 109 39.09805 OTC Trade
 17:44:24 - 03-Jul-26
Unknown* 91 39.10 OTC Trade
 17:41:59 - 03-Jul-26
Unknown* 229 39.10 OTC Trade
 17:41:59 - 03-Jul-26
Unknown* 994 38.81564 OTC Trade
 17:41:00 - 03-Jul-26
Unknown* 1,343 39.06136 OTC Trade
 17:41:00 - 03-Jul-26
Unknown* 56 39.10 OTC Trade
 17:40:47 - 03-Jul-26
Unknown* 646 39.10 OTC Trade
 17:40:47 - 03-Jul-26
Unknown* 214 38.93224 OTC Trade
 17:40:47 - 03-Jul-26
Unknown* 308 38.35 OTC Trade
 17:40:47 - 03-Jul-26
Unknown* 2,665 38.75656 OTC Trade
 17:32:33 - 03-Jul-26
Unknown* 143 38.69551 OTC Trade
 17:29:48 - 03-Jul-26
Unknown* 386 38.69551 OTC Trade
 17:27:31 - 03-Jul-26
Unknown* 18 38.19944 OTC Trade
 17:26:11 - 03-Jul-26
Unknown* 1,150 39.09971 OTC Trade
 17:22:55 - 03-Jul-26
Unknown* 67 39.05 SI Trade
 16:00:13 - 03-Jul-26
Unknown* 119 39.05 SI Trade
 15:23:24 - 03-Jul-26
Unknown* 86 38.95 SI Trade
 15:20:51 - 03-Jul-26
Unknown* 33 38.95 SI Trade
 15:18:33 - 03-Jul-26
Unknown* 70 38.95 SI Trade
 15:18:32 - 03-Jul-26
Unknown* 28 38.90 SI Trade
 15:15:14 - 03-Jul-26
Unknown* 28 38.85 SI Trade
 15:13:53 - 03-Jul-26
Unknown* 83 38.85 SI Trade
 14:55:18 - 03-Jul-26
Unknown* 59 38.80 SI Trade
 14:20:37 - 03-Jul-26
Unknown* 1 38.80 SI Trade
 14:20:37 - 03-Jul-26
Unknown* 18 38.70 SI Trade
 14:06:19 - 03-Jul-26
Unknown* 84 38.80 SI Trade
 14:00:41 - 03-Jul-26
Unknown* 409 38.85 SI Trade
 13:46:57 - 03-Jul-26
Unknown* 216 38.80 SI Trade
 13:46:35 - 03-Jul-26
Unknown* 134 38.80 SI Trade
 13:46:34 - 03-Jul-26
Unknown* 158 38.80 SI Trade
 13:46:34 - 03-Jul-26
Unknown* 400 38.75 OTC Trade
 13:40:49 - 03-Jul-26
Unknown* 200 38.60 SI Trade
 13:15:33 - 03-Jul-26
Unknown* 34 38.50 SI Trade
 12:58:53 - 03-Jul-26
Unknown* 121 38.45 SI Trade
 12:45:27 - 03-Jul-26
Unknown* 33 38.35 SI Trade
 12:20:40 - 03-Jul-26
Unknown* 119 38.35 SI Trade
 12:20:40 - 03-Jul-26
Unknown* 74 38.35 SI Trade
 12:20:39 - 03-Jul-26
Unknown* 125 38.35 SI Trade
 12:20:05 - 03-Jul-26
Unknown* 33 38.35 SI Trade
 12:20:01 - 03-Jul-26
Unknown* 185 38.25 OTC Trade
 11:59:20 - 03-Jul-26
Unknown* 1 38.40 SI Trade
 11:11:22 - 03-Jul-26
Unknown* 20 39.278 OTC Trade
 17:52:56 - 02-Jul-26
Unknown* 25 38.694 OTC Trade
 17:48:09 - 02-Jul-26
Unknown* 283 38.70 OTC Trade
 17:26:51 - 02-Jul-26
Unknown* 1,413 38.79933 OTC Trade
 17:21:18 - 02-Jul-26
Unknown* 213 38.83315 OTC Trade
 17:19:38 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84