| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.05 | 40.05 | 40.05 | 40.05 | 2,825 |
| 20th May 2026 (Wed) | 39.75909 | 39.75909 | 39.75909 | 39.75909 | 2,077 |
| 19th May 2026 (Tue) | 40.025 | 40.025 | 40.025 | 40.025 | 3,414 |
| 18th May 2026 (Mon) | 39.95 | 39.95 | 39.95 | 39.95 | 10,181 |
| 15th May 2026 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 12,842 |
| 14th May 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 13th May 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 37,841 |
| 12th May 2026 (Tue) | 41.45652 | 41.45652 | 41.45652 | 41.45652 | 15,982 |
| 11th May 2026 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 11,777 |
| 8th May 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.65 | 5,963 |
| 7th May 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 9,689 |
| 6th May 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 8,235 |
| 5th May 2026 (Tue) | 36.06905 | 36.06905 | 36.06905 | 36.06905 | 9,617 |
| 4th May 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 1st May 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 30th Apr 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 3,951 |
| 29th Apr 2026 (Wed) | 36.05 | 36.05 | 36.05 | 36.05 | 3,298 |
| 28th Apr 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 6,711 |
| 27th Apr 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 8,832 |
| 24th Apr 2026 (Fri) | 36.65 | 36.65 | 36.65 | 36.65 | 4,333 |
| 23rd Apr 2026 (Thu) | 36.95 | 36.95 | 36.95 | 36.95 | 7,836 |
| 22nd Apr 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 2,613 |
| 21st Apr 2026 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 5,865 |
| 20th Apr 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 5,221 |
| 17th Apr 2026 (Fri) | 38.35 | 38.35 | 38.35 | 38.35 | 5,128 |
| 16th Apr 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 6,501 |
| 15th Apr 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 3,614 |
| 14th Apr 2026 (Tue) | 37.65 | 37.65 | 37.65 | 37.65 | 8,855 |
| 13th Apr 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 14,996 |
| 10th Apr 2026 (Fri) | 37.45 | 37.45 | 37.45 | 37.45 | 14,393 |
| 9th Apr 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 8,712 |
| 8th Apr 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 5,374 |
| 7th Apr 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 5,125 |
| 6th Apr 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 3rd Apr 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 4,450 |
| 1st Apr 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.58 | 4,949 |
| 31st Mar 2026 (Tue) | 34.48 | 34.48 | 34.48 | 34.48 | 2,271 |
| 30th Mar 2026 (Mon) | 34.13 | 34.13 | 34.13 | 34.13 | 9,004 |
| 27th Mar 2026 (Fri) | 34.42 | 34.42 | 34.42 | 34.42 | 6,845 |
| 26th Mar 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 9,693 |
| 25th Mar 2026 (Wed) | 35.14 | 35.14 | 35.14 | 35.14 | 3,600 |
| 24th Mar 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.44 | 7,952 |
| 23rd Mar 2026 (Mon) | 34.18 | 34.18 | 34.18 | 34.18 | 11,620 |