| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 5,390 |
| 9th Jul 2026 (Thu) | 40.15 | 40.15 | 40.15 | 40.15 | 3,872 |
| 8th Jul 2026 (Wed) | 39.55 | 39.55 | 39.55 | 39.55 | 15,781 |
| 7th Jul 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 14,037 |
| 6th Jul 2026 (Mon) | 38.85 | 38.85 | 38.85 | 38.85 | 10,275 |
| 3rd Jul 2026 (Fri) | 39.05 | 39.05 | 39.05 | 39.05 | 14,031 |
| 2nd Jul 2026 (Thu) | 38.95 | 38.95 | 38.95 | 38.95 | 5,706 |
| 1st Jul 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.15 | 5,100 |
| 30th Jun 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 12,044 |
| 29th Jun 2026 (Mon) | 39.625 | 39.625 | 39.625 | 39.625 | 7,229 |
| 26th Jun 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 6,045 |
| 25th Jun 2026 (Thu) | 40.05 | 40.05 | 40.05 | 40.05 | 4,814 |
| 24th Jun 2026 (Wed) | 40.35 | 40.35 | 40.35 | 40.35 | 7,038 |
| 23rd Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 15,831 |
| 22nd Jun 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 6,962 |
| 19th Jun 2026 (Fri) | 41.95 | 41.95 | 41.95 | 41.95 | 22,427 |
| 18th Jun 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 46,776 |
| 17th Jun 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 6,085 |
| 16th Jun 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 4,054 |
| 15th Jun 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 9,234 |
| 12th Jun 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 5,564 |
| 11th Jun 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 4,473 |
| 10th Jun 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 20,161 |
| 9th Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 13,443 |
| 8th Jun 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 27,241 |
| 5th Jun 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 8,771 |
| 4th Jun 2026 (Thu) | 41.31931 | 41.31931 | 41.31931 | 41.31931 | 8,023 |
| 3rd Jun 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 6,260 |
| 2nd Jun 2026 (Tue) | 43.20194 | 43.20194 | 43.20194 | 43.20194 | 15,427 |
| 1st Jun 2026 (Mon) | 42.05 | 42.05 | 42.05 | 42.05 | 8,467 |
| 29th May 2026 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 6,521 |
| 28th May 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 91,397 |
| 27th May 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 14,796 |
| 26th May 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 8,446 |
| 25th May 2026 (Mon) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 22nd May 2026 (Fri) | 39.35 | 39.35 | 39.35 | 39.35 | 64,088 |
| 21st May 2026 (Thu) | 40.05 | 40.05 | 40.05 | 40.05 | 2,825 |
| 20th May 2026 (Wed) | 39.75909 | 39.75909 | 39.75909 | 39.75909 | 2,077 |
| 19th May 2026 (Tue) | 40.025 | 40.025 | 40.025 | 40.025 | 3,414 |
| 18th May 2026 (Mon) | 39.95 | 39.95 | 39.95 | 39.95 | 10,181 |
| 15th May 2026 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 12,842 |
| 14th May 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 13th May 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 37,841 |
| 12th May 2026 (Tue) | 41.45652 | 41.45652 | 41.45652 | 41.45652 | 15,982 |
| 11th May 2026 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 11,777 |