| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 14,812 |
| 25th Sep 2026 (Fri) | 35.65 | 35.65 | 35.65 | 35.65 | 963 |
| 24th Sep 2026 (Thu) | 35.698 | 35.698 | 35.698 | 35.698 | 2,286 |
| 23rd Sep 2026 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 1,403 |
| 22nd Sep 2026 (Tue) | 34.90674 | 34.90674 | 34.90674 | 34.90674 | 4,970 |
| 21st Sep 2026 (Mon) | 34.79021 | 34.79021 | 34.79021 | 34.79021 | 3,145 |
| 18th Sep 2026 (Fri) | 34.34657 | 34.34657 | 34.34657 | 34.34657 | 4,214 |
| 17th Sep 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 6,056 |
| 16th Sep 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 20,080 |
| 15th Sep 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 37,603 |
| 14th Sep 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 2,509 |
| 11th Sep 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 4,675 |
| 10th Sep 2026 (Thu) | 34.88209 | 34.88209 | 34.88209 | 34.88209 | 9,923 |
| 9th Sep 2026 (Wed) | 34.95 | 34.95 | 34.95 | 34.95 | 12,841 |
| 8th Sep 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 3,374 |
| 7th Sep 2026 (Mon) | 36.25 | 36.25 | 36.25 | 36.25 | 1,321 |
| 4th Sep 2026 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 2,028 |
| 3rd Sep 2026 (Thu) | 36.025 | 36.025 | 36.025 | 36.025 | 5,261 |
| 2nd Sep 2026 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 7,750 |
| 1st Sep 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 1,505 |
| 31st Aug 2026 (Mon) | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 28th Aug 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 12,128 |
| 27th Aug 2026 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 18,081 |
| 26th Aug 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 108,843 |
| 25th Aug 2026 (Tue) | 36.925 | 36.925 | 36.925 | 36.925 | 21,119 |
| 24th Aug 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 6,324 |
| 21st Aug 2026 (Fri) | 37.15 | 37.15 | 37.15 | 37.15 | 11,855 |
| 20th Aug 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 12,162 |
| 19th Aug 2026 (Wed) | 36.45 | 36.45 | 36.45 | 36.45 | 8,848 |
| 18th Aug 2026 (Tue) | 36.45 | 36.45 | 36.45 | 36.45 | 7,677 |
| 17th Aug 2026 (Mon) | 38.65 | 38.65 | 38.65 | 38.65 | 4,724 |
| 14th Aug 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 3,977 |
| 13th Aug 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.45 | 4,516 |
| 12th Aug 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 12,573 |
| 11th Aug 2026 (Tue) | 38.25 | 38.25 | 38.25 | 38.25 | 3,276 |
| 10th Aug 2026 (Mon) | 38.15 | 38.15 | 38.15 | 38.15 | 6,145 |
| 7th Aug 2026 (Fri) | 37.35 | 37.35 | 37.35 | 37.35 | 3,936 |
| 6th Aug 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 6,453 |
| 5th Aug 2026 (Wed) | 36.625 | 36.625 | 36.625 | 36.625 | 2,293 |
| 4th Aug 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 5,234 |
| 3rd Aug 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 1,678 |
| 31st Jul 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 5,532 |
| 30th Jul 2026 (Thu) | 35.34436 | 35.34436 | 35.34436 | 35.34436 | 6,019 |
| 29th Jul 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 6,390 |