Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QM4) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 29.10 on 07-08-2025 at 18:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 62.00 at 29.10
Day's Volume: 1,737
Last Close: 29.10
Open: 0.00
ISIN: CH0012255144
Day's Range 0.00 - 0.00
52wk Range: 25.45 - 38.20
Market Capitalisation: -
VWAP: 29.19264
Shares in Issue: 258.83m

Swatch Group Or (0QM4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 29.10 OTC Trade
15:29:09 - 07-Aug-25
Unknown* 62 29.10 SI Trade
15:29:09 - 07-Aug-25
Unknown* 60 29.10 SI Trade
15:27:48 - 07-Aug-25
Unknown* 60 29.10 OTC Trade
15:27:48 - 07-Aug-25
Unknown* 60 29.10 SI Trade
15:26:29 - 07-Aug-25
Unknown* 57 29.32 SI Trade
14:47:19 - 07-Aug-25
Unknown* 57 29.44 SI Trade
13:36:03 - 07-Aug-25
Unknown* 40 29.44 SI Trade
11:58:21 - 07-Aug-25
Unknown* 1 29.58 SI Trade
11:22:31 - 07-Aug-25
Unknown* 14 29.20 SI Trade
08:48:22 - 07-Aug-25
See more Swatch Group Or trades

Swatch Group Or (0QM4) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 29.10 29.10 29.10 29.10 1,737
6th Aug 2025 (Wed) 29.18 29.18 29.18 29.18 6,615
5th Aug 2025 (Tue) 28.90 28.90 28.90 28.90 5,091
4th Aug 2025 (Mon) 29.16 29.16 29.16 29.16 3,999
1st Aug 2025 (Fri) 30.00 30.00 30.00 30.00 0
31st Jul 2025 (Thu) 30.00 30.00 30.00 30.00 1,004
30th Jul 2025 (Wed) 30.12 30.12 30.12 30.12 6,288
29th Jul 2025 (Tue) 30.28 30.28 30.28 30.28 2,453
28th Jul 2025 (Mon) 31.46 31.46 31.46 31.46 3,378
25th Jul 2025 (Fri) 32.56 32.56 32.56 32.56 3,334
24th Jul 2025 (Thu) 32.44 32.44 32.44 32.44 7,028
23rd Jul 2025 (Wed) 31.48 31.48 31.48 31.48 8,730
22nd Jul 2025 (Tue) 29.64 29.64 29.64 29.64 3,518
21st Jul 2025 (Mon) 28.92 28.92 28.92 28.92 3,199
18th Jul 2025 (Fri) 28.72 28.72 28.72 28.72 845
17th Jul 2025 (Thu) 29.11 29.11 29.11 29.11 54,995
16th Jul 2025 (Wed) 28.32 28.32 28.32 28.32 2,248
15th Jul 2025 (Tue) 28.22 28.22 28.22 28.22 6,703
14th Jul 2025 (Mon) 28.12 28.12 28.12 28.12 978
11th Jul 2025 (Fri) 28.29 28.29 28.29 28.29 1,584
10th Jul 2025 (Thu) 28.57 28.57 28.57 28.57 4,279
9th Jul 2025 (Wed) 27.82 27.82 27.82 27.82 9,260
8th Jul 2025 (Tue) 27.60 27.60 27.60 27.60 8,541
See more Swatch Group Or price history
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered