Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QM4) Share Price

Price 28.72 on 21-07-2025 at 10:03:53
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QM4 Shares
Last Trade: Unknown 2.00 at 28.79
Day's Volume: 299
Last Close: 28.72
Open: 0.00
ISIN: CH0012255144
Day's Range 0.00 - 0.00
52wk Range: 25.45 - 38.20
Market Capitalisation: -
VWAP: 28.86395
Shares in Issue: 258.83m

Swatch Group Or (0QM4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 28.79 SI Trade
11:03:53 - 21-Jul-25
Unknown* 19 28.88 SI Trade
10:06:25 - 21-Jul-25
Unknown* 19 28.88 SI Trade
10:06:25 - 21-Jul-25
Unknown* 19 28.88 SI Trade
10:06:25 - 21-Jul-25
Unknown* 22 28.88 SI Trade
10:06:25 - 21-Jul-25
Unknown* 20 28.88 SI Trade
10:06:25 - 21-Jul-25
Unknown* 22 28.88 SI Trade
10:06:25 - 21-Jul-25
Unknown* 22 28.87 SI Trade
10:06:24 - 21-Jul-25
Unknown* 22 28.88 SI Trade
10:06:24 - 21-Jul-25
Unknown* 22 28.88 SI Trade
10:06:24 - 21-Jul-25
See more Swatch Group Or trades

Swatch Group Or (0QM4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.72 28.72 28.72 28.72 845
17th Jul 2025 (Thu) 29.11 29.11 29.11 29.11 54,995
16th Jul 2025 (Wed) 28.32 28.32 28.32 28.32 2,248
15th Jul 2025 (Tue) 28.22 28.22 28.22 28.22 6,703
14th Jul 2025 (Mon) 28.12 28.12 28.12 28.12 978
11th Jul 2025 (Fri) 28.29 28.29 28.29 28.29 1,584
10th Jul 2025 (Thu) 28.57 28.57 28.57 28.57 4,279
9th Jul 2025 (Wed) 27.82 27.82 27.82 27.82 9,260
8th Jul 2025 (Tue) 27.60 27.60 27.60 27.60 8,541
7th Jul 2025 (Mon) 26.78 26.78 26.78 26.78 247
4th Jul 2025 (Fri) 26.90 26.90 26.90 26.90 2,085
3rd Jul 2025 (Thu) 27.16 27.16 27.16 27.16 3,939
2nd Jul 2025 (Wed) 27.25 27.25 27.25 27.25 5,337
1st Jul 2025 (Tue) 26.52 26.52 26.52 26.52 1,784
30th Jun 2025 (Mon) 26.68 26.68 26.68 26.68 2,597
27th Jun 2025 (Fri) 26.92 26.92 26.92 26.92 2,386
26th Jun 2025 (Thu) 26.64 26.64 26.64 26.64 1,252
25th Jun 2025 (Wed) 26.62 26.62 26.62 26.62 9,716
24th Jun 2025 (Tue) 27.24 27.24 27.24 27.24 2,166
23rd Jun 2025 (Mon) 26.98 26.98 26.98 26.98 2,517
See more Swatch Group Or price history
FTSE 100 Latest
Value8,986.39
Change-5.73

Login to your account

Forgot Password?

Not Registered