Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QM4) Share Price

Price 26.74 on 08-04-2025 at 18:35:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QM4 Shares
Last Trade: Unknown 100.00 at 26.68
Day's Volume: 2,484
Last Close: 26.74
Open: 0.00
ISIN: CH0012255144
Day's Range 0.00 - 0.00
52wk Range: 25.45 - 41.4393
Market Capitalisation: -
VWAP: 25.99351
Shares in Issue: 259m

Swatch Group Or (0QM4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 26.68 OTC Trade
14:18:47 - 08-Apr-25
Unknown* 200 26.42 SI Trade
13:55:19 - 08-Apr-25
Unknown* 60 25.90 OTC Trade
11:13:11 - 08-Apr-25
Unknown* 60 25.90 SI Trade
11:13:11 - 08-Apr-25
Unknown* 10 25.92 OTC Trade
10:51:58 - 08-Apr-25
Unknown* 14 25.92 OTC Trade
10:49:55 - 08-Apr-25
Unknown* 25 25.92 OTC Trade
10:49:37 - 08-Apr-25
Unknown* 29 25.86 SI Trade
10:48:19 - 08-Apr-25
Unknown* 3 25.86 SI Trade
10:48:19 - 08-Apr-25
Unknown* 29 25.86 OTC Trade
10:48:19 - 08-Apr-25
See more Swatch Group Or trades

Swatch Group Or (0QM4) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 25.45 25.45 25.45 25.45 9,874
4th Apr 2025 (Fri) 26.60 26.60 26.60 26.60 76,681
3rd Apr 2025 (Thu) 27.65 27.65 27.65 27.65 7,647
2nd Apr 2025 (Wed) 29.35 29.35 29.35 29.35 2,467
1st Apr 2025 (Tue) 29.95 29.95 29.95 29.95 1,239
31st Mar 2025 (Mon) 30.50 30.50 30.50 30.50 3,683
28th Mar 2025 (Fri) 31.35 31.35 31.35 31.35 25,939
27th Mar 2025 (Thu) 31.80 31.80 31.80 31.80 42
26th Mar 2025 (Wed) 31.85 31.85 31.85 31.85 407
25th Mar 2025 (Tue) 31.70 31.70 31.70 31.70 3,371
24th Mar 2025 (Mon) 31.45 31.45 31.45 31.45 7,435
21st Mar 2025 (Fri) 32.00 32.00 32.00 32.00 29,592
20th Mar 2025 (Thu) 32.00 32.00 32.00 32.00 7,011
19th Mar 2025 (Wed) 33.35 33.35 33.35 33.35 2,607
18th Mar 2025 (Tue) 32.88217 32.88217 32.88217 32.88217 5,457
17th Mar 2025 (Mon) 32.90 32.90 32.90 32.90 4,973
14th Mar 2025 (Fri) 32.80 32.80 32.80 32.80 258,938
13th Mar 2025 (Thu) 32.55 32.55 32.55 32.55 1,530
12th Mar 2025 (Wed) 32.69929 32.69929 32.69929 32.69929 4,723
11th Mar 2025 (Tue) 32.95 32.95 32.95 32.95 3,627
10th Mar 2025 (Mon) 33.00356 33.00356 33.00356 33.00356 59,113
See more Swatch Group Or price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered