Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QM4) Share Price

Price 35.00 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 420.00 at 35.34
Day's Volume: 0
Last Close: 35.00
Open: 0.00
ISIN: CH0012255144
Day's Range 0.00 - 0.00
52wk Range: 25.56 - 39.84
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 259.98m

Swatch Group Or (0QM4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420 35.34 OTC Trade
17:25:02 - 02-Apr-26
Unknown* 5 35.06 OTC Trade
17:22:46 - 02-Apr-26
Unknown* 1 35.0035 OTC Trade
17:21:02 - 02-Apr-26
Unknown* 17 35.00 SI Trade
Negotiated Trade
17:17:54 - 02-Apr-26
Unknown* 1 35.00 SI Trade
Negotiated Trade
17:17:54 - 02-Apr-26
Unknown* 1,625 35.14013 OTC Trade
17:10:11 - 02-Apr-26
Unknown* 34 35.33823 OTC Trade
17:07:37 - 02-Apr-26
Unknown* 204 34.9666 OTC Trade
17:06:03 - 02-Apr-26
Unknown* 62 35.27968 OTC Trade
17:05:51 - 02-Apr-26
Unknown* 1,416 35.33974 OTC Trade
17:05:41 - 02-Apr-26
See more Swatch Group Or trades

Swatch Group Or (0QM4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.00 35.00 35.00 35.00 0
2nd Apr 2026 (Thu) 35.00 35.00 35.00 35.00 4,450
1st Apr 2026 (Wed) 35.58 35.58 35.58 35.58 4,949
31st Mar 2026 (Tue) 34.48 34.48 34.48 34.48 2,271
30th Mar 2026 (Mon) 34.13 34.13 34.13 34.13 9,004
27th Mar 2026 (Fri) 34.42 34.42 34.42 34.42 6,845
26th Mar 2026 (Thu) 35.00 35.00 35.00 35.00 9,693
25th Mar 2026 (Wed) 35.14 35.14 35.14 35.14 3,600
24th Mar 2026 (Tue) 34.44 34.44 34.44 34.44 7,952
23rd Mar 2026 (Mon) 34.18 34.18 34.18 34.18 11,620
20th Mar 2026 (Fri) 33.72 33.72 33.72 33.72 102,150
19th Mar 2026 (Thu) 32.66 32.66 32.66 32.66 28,676
18th Mar 2026 (Wed) 33.46 33.46 33.46 33.46 73,163
17th Mar 2026 (Tue) 34.82 34.82 34.82 34.82 118,535
16th Mar 2026 (Mon) 34.26 34.26 34.26 34.26 30,701
13th Mar 2026 (Fri) 33.42 33.42 33.42 33.42 8,916
12th Mar 2026 (Thu) 34.04 34.04 34.04 34.04 9,755
11th Mar 2026 (Wed) 33.94 33.94 33.94 33.94 12,231
10th Mar 2026 (Tue) 34.05 34.05 34.05 34.05 63,827
9th Mar 2026 (Mon) 33.38 33.38 33.38 33.38 30,043
6th Mar 2026 (Fri) 33.34 33.34 33.34 33.34 22,150
See more Swatch Group Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered