| Price | 90.00 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | -0.50 -0.55% |
| Buy | 92.25 |
| Sell | 87.75 |
| Buy / Sell 0QLR Shares | |
| Last Trade: | Unknown 444.00 at 89.48849 |
| Day's Volume: | 472,106 |
| Last Close: | 90.00 |
| Open: | 90.17 |
| ISIN: | CH0012005267 |
| Day's Range | 87.92 - 90.17 |
| 52wk Range: | 81.45 - 94.15 |
| Market Capitalisation: | - |
| VWAP: | 89.58078 |
| Shares in Issue: | 2,040m |
Recent Trades History Novartis N Ord (0QLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 444 | 89.48849 | OTC Trade |
18:06:41 - 26-Apr-24 |
| Unknown* | 628 | 89.54997 | OTC Trade |
17:52:30 - 26-Apr-24 |
| Unknown* | 1,789 | 89.50308 | OTC Trade |
17:52:10 - 26-Apr-24 |
| Unknown* | -9,607 | 89.50 | SI Trade Correction |
16:56:06 - 26-Apr-24 |
| Unknown* | 298 | 89.48896 | OTC Trade |
17:09:14 - 26-Apr-24 |
| Unknown* | 9,607 | 89.50 | SI Trade |
16:56:06 - 26-Apr-24 |
| Unknown* | 50,000 | 89.28 | OTC Trade |
16:50:58 - 26-Apr-24 |
| Unknown* | 20,000 | 89.64 | OTC Trade |
16:50:59 - 26-Apr-24 |
| Unknown* | 11 | 89.61396 | OTC Trade |
16:50:35 - 26-Apr-24 |
| Unknown* | 1 | 89.42894 | OTC Trade |
16:50:35 - 26-Apr-24 |
