| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 134.37 | 134.37 | 131.02 | 134.09 | 1,072,841 |
| 12th Nov 2026 (Thu) | 134.33 | 134.81 | 130.98 | 134.81 | 646,119 |
| 11th Nov 2026 (Wed) | 134.05 | 134.31 | 130.70 | 134.31 | 876,419 |
| 10th Nov 2026 (Tue) | 133.55 | 133.94 | 130.22 | 133.94 | 642,394 |
| 9th Nov 2026 (Mon) | 132.90 | 133.76 | 129.58 | 133.76 | 384,340 |
| 6th Nov 2026 (Fri) | 132.41 | 132.41 | 129.10 | 131.50 | 452,901 |
| 5th Nov 2026 (Thu) | 134.74 | 134.74 | 131.38 | 134.72 | 1,419,525 |
| 4th Nov 2026 (Wed) | 131.48 | 133.84 | 128.20 | 133.84 | 766,850 |
| 3rd Nov 2026 (Tue) | 132.69 | 132.69 | 129.38 | 132.63 | 376,617 |
| 2nd Nov 2026 (Mon) | 131.44 | 131.56 | 128.16 | 131.56 | 504,298 |
| 30th Oct 2026 (Fri) | 134.42 | 134.42 | 131.06 | 133.96 | 205,834 |
| 29th Oct 2026 (Thu) | 130.33 | 132.73 | 127.08 | 132.73 | 1,524,098 |
| 28th Oct 2026 (Wed) | 128.69 | 128.96 | 125.48 | 128.96 | 476,066 |
| 27th Oct 2026 (Tue) | 128.45 | 130.33 | 125.24 | 128.38 | 525,084 |
| 26th Oct 2026 (Mon) | 126.76 | 127.38 | 123.60 | 127.38 | 180,773 |
| 23rd Oct 2026 (Fri) | 128.14 | 128.14 | 124.94 | 128.10 | 240,686 |
| 22nd Oct 2026 (Thu) | 127.11 | 129.02 | 123.94 | 129.02 | 514,762 |
| 21st Oct 2026 (Wed) | 125.92 | 126.23 | 122.78 | 126.23 | 567,937 |
| 20th Oct 2026 (Tue) | 124.86 | 124.86 | 121.74 | 124.77 | 313,068 |
| 19th Oct 2026 (Mon) | 124.22 | 124.61 | 121.12 | 124.61 | 294,272 |
| 16th Oct 2026 (Fri) | 124.10 | 124.30 | 121.00 | 124.30 | 1,365,406 |
| 15th Oct 2026 (Thu) | 123.63 | 124.04 | 120.54 | 124.04 | 2,556,883 |
| 14th Oct 2026 (Wed) | 118.91 | 122.17 | 115.94 | 122.17 | 831,168 |
| 13th Oct 2026 (Tue) | 120.65 | 121.00 | 117.64 | 121.00 | 1,126,839 |
| 12th Oct 2026 (Mon) | 119.61 | 119.61 | 116.62 | 119.26 | 375,673 |
| 9th Oct 2026 (Fri) | 118.58 | 119.13 | 115.62 | 119.13 | 491,572 |
| 8th Oct 2026 (Thu) | 119.05 | 119.05 | 116.08 | 118.85 | 1,006,154 |
| 7th Oct 2026 (Wed) | 117.45 | 119.30 | 114.52 | 119.30 | 855,580 |
| 6th Oct 2026 (Tue) | 117.43 | 117.74 | 114.50 | 117.74 | 288,407 |
| 5th Oct 2026 (Mon) | 117.41 | 117.41 | 114.48 | 116.77 | 307,676 |
| 2nd Oct 2026 (Fri) | 117.55 | 117.55 | 114.62 | 117.00 | 811,989 |
| 1st Oct 2026 (Thu) | 118.33 | 118.85 | 115.38 | 118.85 | 255,820 |
| 30th Sep 2026 (Wed) | 121.64 | 121.64 | 118.60 | 121.45 | 250,267 |
| 29th Sep 2026 (Tue) | 121.43 | 121.82 | 118.40 | 121.82 | 183,274 |
| 28th Sep 2026 (Mon) | 120.38 | 120.90 | 117.38 | 120.90 | 289,628 |
| 25th Sep 2026 (Fri) | 118.81 | 118.81 | 115.84 | 118.48 | 543,189 |
| 24th Sep 2026 (Thu) | 117.18 | 119.44 | 114.26 | 119.44 | 1,016,519 |
| 23rd Sep 2026 (Wed) | 116.22 | 118.01 | 113.32 | 118.01 | 393,886 |
| 22nd Sep 2026 (Tue) | 115.67 | 115.97 | 112.78 | 115.97 | 662,079 |
| 21st Sep 2026 (Mon) | 116.16 | 116.16 | 113.26 | 115.48 | 794,654 |
| 18th Sep 2026 (Fri) | 115.73 | 116.12 | 112.84 | 116.12 | 2,289,251 |
| 17th Sep 2026 (Thu) | 115.36 | 115.36 | 112.48 | 115.13 | 445,413 |
| 16th Sep 2026 (Wed) | 113.68 | 115.36 | 110.84 | 115.36 | 1,087,715 |
| 15th Sep 2026 (Tue) | 113.68 | 116.64 | 110.84 | 113.96 | 3,765,225 |