| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| 30th Apr 2026 (Thu) | 113.10 | 115.01 | 110.28 | 115.01 | 1,058,165 |
| 29th Apr 2026 (Wed) | 115.09 | 115.30 | 112.22 | 113.51 | 968,942 |
| 28th Apr 2026 (Tue) | 110.42 | 113.35 | 107.66 | 113.35 | 1,048,098 |
| 27th Apr 2026 (Mon) | 113.60 | 113.60 | 110.76 | 113.55 | 1,610,660 |
| 24th Apr 2026 (Fri) | 115.73 | 115.73 | 112.84 | 113.74 | 910,041 |
| 23rd Apr 2026 (Thu) | 114.89 | 115.26 | 112.02 | 115.26 | 197,954 |
| 22nd Apr 2026 (Wed) | 116.14 | 116.14 | 113.24 | 116.10 | 603,103 |
| 21st Apr 2026 (Tue) | 117.74 | 117.74 | 114.80 | 115.73 | 208,932 |
| 20th Apr 2026 (Mon) | 118.17 | 118.17 | 115.22 | 118.07 | 631,623 |
| 17th Apr 2026 (Fri) | 117.27 | 117.55 | 114.34 | 117.55 | 311,903 |
| 16th Apr 2026 (Thu) | 118.68 | 118.68 | 115.72 | 118.60 | 822,854 |
| 15th Apr 2026 (Wed) | 119.81 | 120.30 | 116.82 | 120.30 | 1,240,134 |
| 14th Apr 2026 (Tue) | 120.41 | 120.80 | 117.40 | 120.80 | 1,463,180 |
| 13th Apr 2026 (Mon) | 121.02 | 121.27 | 118.00 | 121.27 | 153,088 |
| 10th Apr 2026 (Fri) | 121.86 | 122.35 | 118.82 | 122.35 | 427,310 |
| 9th Apr 2026 (Thu) | 121.86 | 121.86 | 118.82 | 121.86 | 626,773 |
| 8th Apr 2026 (Wed) | 122.91 | 122.91 | 119.84 | 121.02 | 747,272 |
| 7th Apr 2026 (Tue) | 122.66 | 122.66 | 119.60 | 120.63 | 229,582 |
| 6th Apr 2026 (Mon) | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
| 3rd Apr 2026 (Fri) | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
| 2nd Apr 2026 (Thu) | 122.37 | 122.81 | 119.32 | 122.81 | 1,807,806 |
| 1st Apr 2026 (Wed) | 121.96 | 122.60 | 118.92 | 122.60 | 655,825 |
| 31st Mar 2026 (Tue) | 121.10 | 121.10 | 118.08 | 120.88 | 300,344 |
| 30th Mar 2026 (Mon) | 119.22 | 119.22 | 116.24 | 119.15 | 2,868,876 |
| 27th Mar 2026 (Fri) | 118.81 | 119.69 | 115.84 | 119.69 | 5,805,778 |
| 26th Mar 2026 (Thu) | 118.97 | 118.97 | 116.00 | 118.87 | 19,291,512 |
| 25th Mar 2026 (Wed) | 118.07 | 119.83 | 115.12 | 119.83 | 238,890 |
| 24th Mar 2026 (Tue) | 116.82 | 116.82 | 113.90 | 116.59 | 345,612 |
| 23rd Mar 2026 (Mon) | 114.01 | 115.69 | 111.16 | 115.69 | 507,674 |
| 20th Mar 2026 (Fri) | 117.31 | 120.34 | 114.38 | 115.61 | 9,253,974 |
| 19th Mar 2026 (Thu) | 117.78 | 117.98 | 114.84 | 117.98 | 2,137,306 |
| 18th Mar 2026 (Wed) | 121.60 | 121.60 | 118.56 | 119.67 | 1,411,680 |
| 17th Mar 2026 (Tue) | 121.41 | 121.41 | 118.38 | 121.41 | 2,496,089 |
| 16th Mar 2026 (Mon) | 121.25 | 121.25 | 118.22 | 121.12 | 16,189,557 |
| 13th Mar 2026 (Fri) | 120.92 | 121.21 | 117.90 | 121.21 | 898,299 |
| 12th Mar 2026 (Thu) | 120.96 | 121.27 | 117.94 | 121.27 | 583,783 |
| 11th Mar 2026 (Wed) | 121.37 | 121.37 | 118.34 | 121.02 | 770,423 |
| 10th Mar 2026 (Tue) | 123.58 | 123.58 | 120.50 | 122.89 | 1,936,322 |
| 9th Mar 2026 (Mon) | 121.60 | 123.36 | 118.56 | 123.36 | 8,891,164 |
| 6th Mar 2026 (Fri) | 125.08 | 125.08 | 121.96 | 122.81 | 4,947,307 |
| 5th Mar 2026 (Thu) | 127.83 | 127.83 | 124.64 | 125.66 | 6,159,722 |
| 4th Mar 2026 (Wed) | 127.05 | 127.05 | 123.88 | 126.70 | 4,459,141 |