| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 127.42 | 127.42 | 124.24 | 127.24 | 378,979 |
| 23rd Jul 2026 (Thu) | 124.90 | 126.09 | 121.78 | 126.09 | 1,449,150 |
| 22nd Jul 2026 (Wed) | 125.04 | 126.46 | 121.92 | 126.46 | 510,721 |
| 21st Jul 2026 (Tue) | 121.90 | 126.15 | 118.86 | 126.09 | 1,595,408 |
| 20th Jul 2026 (Mon) | 123.77 | 123.89 | 120.68 | 123.89 | 1,610,043 |
| 17th Jul 2026 (Fri) | 124.12 | 124.12 | 121.02 | 123.87 | 490,242 |
| 16th Jul 2026 (Thu) | 121.80 | 121.80 | 118.76 | 121.62 | 1,251,104 |
| 15th Jul 2026 (Wed) | 121.82 | 122.21 | 118.78 | 122.21 | 238,765 |
| 14th Jul 2026 (Tue) | 123.61 | 123.61 | 120.52 | 123.32 | 556,931 |
| 13th Jul 2026 (Mon) | 124.41 | 124.51 | 121.30 | 124.51 | 358,178 |
| 10th Jul 2026 (Fri) | 125.21 | 125.21 | 122.08 | 124.96 | 284,229 |
| 9th Jul 2026 (Thu) | 125.55 | 125.55 | 122.42 | 125.25 | 964,046 |
| 8th Jul 2026 (Wed) | 126.15 | 126.44 | 123.00 | 126.44 | 1,255,126 |
| 7th Jul 2026 (Tue) | 124.80 | 126.25 | 121.68 | 126.25 | 178,925 |
| 6th Jul 2026 (Mon) | 127.95 | 127.95 | 124.76 | 125.98 | 905,050 |
| 3rd Jul 2026 (Fri) | 127.63 | 127.79 | 124.44 | 127.79 | 747,882 |
| 2nd Jul 2026 (Thu) | 125.60 | 128.47 | 122.46 | 128.47 | 396,733 |
| 1st Jul 2026 (Wed) | 126.35 | 126.48 | 123.20 | 124.53 | 878,384 |
| 30th Jun 2026 (Tue) | 126.85 | 127.17 | 123.68 | 127.17 | 579,351 |
| 29th Jun 2026 (Mon) | 125.94 | 125.94 | 122.80 | 125.82 | 476,491 |
| 26th Jun 2026 (Fri) | 126.25 | 126.25 | 123.10 | 125.98 | 626,901 |
| 25th Jun 2026 (Thu) | 123.85 | 125.16 | 120.76 | 125.16 | 522,738 |
| 24th Jun 2026 (Wed) | 123.32 | 125.02 | 120.24 | 125.02 | 4,780,839 |
| 23rd Jun 2026 (Tue) | 120.90 | 122.78 | 117.88 | 122.78 | 1,229,694 |
| 22nd Jun 2026 (Mon) | 118.48 | 118.48 | 115.52 | 118.35 | 6,786,282 |
| 19th Jun 2026 (Fri) | 118.81 | 119.03 | 115.84 | 119.03 | 7,858,173 |
| 18th Jun 2026 (Thu) | 121.39 | 121.39 | 118.36 | 119.54 | 2,958,409 |
| 17th Jun 2026 (Wed) | 119.48 | 119.48 | 116.50 | 119.46 | 1,374,910 |
| 16th Jun 2026 (Tue) | 120.36 | 120.36 | 117.36 | 118.25 | 5,201,619 |
| 15th Jun 2026 (Mon) | 122.23 | 122.23 | 119.18 | 120.26 | 9,983,038 |
| 12th Jun 2026 (Fri) | 121.82 | 121.82 | 118.78 | 121.39 | 268,344 |
| 11th Jun 2026 (Thu) | 118.50 | 120.61 | 115.54 | 120.61 | 710,646 |
| 10th Jun 2026 (Wed) | 118.27 | 118.35 | 115.32 | 118.35 | 366,564 |
| 9th Jun 2026 (Tue) | 116.80 | 118.27 | 113.88 | 118.27 | 701,793 |
| 8th Jun 2026 (Mon) | 117.88 | 117.88 | 114.94 | 117.86 | 2,015,479 |
| 5th Jun 2026 (Fri) | 116.12 | 117.98 | 113.22 | 117.98 | 1,078,269 |
| 4th Jun 2026 (Thu) | 113.92 | 115.73 | 111.08 | 115.73 | 208,729 |
| 3rd Jun 2026 (Wed) | 112.57 | 113.08 | 109.76 | 113.08 | 315,984 |
| 2nd Jun 2026 (Tue) | 114.66 | 114.66 | 111.80 | 112.36 | 1,024,596 |
| 1st Jun 2026 (Mon) | 117.16 | 117.16 | 114.24 | 115.15 | 2,060,223 |
| 29th May 2026 (Fri) | 119.11 | 119.22 | 116.14 | 119.22 | 1,851,078 |
| 28th May 2026 (Thu) | 118.25 | 118.33 | 115.30 | 118.33 | 496,467 |
| 27th May 2026 (Wed) | 118.33 | 118.40 | 115.38 | 118.40 | 1,114,083 |
| 26th May 2026 (Tue) | 119.85 | 120.06 | 116.86 | 120.06 | 561,298 |