| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 126.25 | 126.25 | 123.10 | 125.98 | 626,901 |
| 25th Jun 2026 (Thu) | 123.85 | 125.16 | 120.76 | 125.16 | 522,738 |
| 24th Jun 2026 (Wed) | 123.32 | 125.02 | 120.24 | 125.02 | 4,780,839 |
| 23rd Jun 2026 (Tue) | 120.90 | 122.78 | 117.88 | 122.78 | 1,229,694 |
| 22nd Jun 2026 (Mon) | 118.48 | 118.48 | 115.52 | 118.35 | 6,786,282 |
| 19th Jun 2026 (Fri) | 118.81 | 119.03 | 115.84 | 119.03 | 7,858,173 |
| 18th Jun 2026 (Thu) | 121.39 | 121.39 | 118.36 | 119.54 | 2,958,409 |
| 17th Jun 2026 (Wed) | 119.48 | 119.48 | 116.50 | 119.46 | 1,374,910 |
| 16th Jun 2026 (Tue) | 120.36 | 120.36 | 117.36 | 118.25 | 5,201,619 |
| 15th Jun 2026 (Mon) | 122.23 | 122.23 | 119.18 | 120.26 | 9,983,038 |
| 12th Jun 2026 (Fri) | 121.82 | 121.82 | 118.78 | 121.39 | 268,344 |
| 11th Jun 2026 (Thu) | 118.50 | 120.61 | 115.54 | 120.61 | 710,646 |
| 10th Jun 2026 (Wed) | 118.27 | 118.35 | 115.32 | 118.35 | 366,564 |
| 9th Jun 2026 (Tue) | 116.80 | 118.27 | 113.88 | 118.27 | 701,793 |
| 8th Jun 2026 (Mon) | 117.88 | 117.88 | 114.94 | 117.86 | 2,015,479 |
| 5th Jun 2026 (Fri) | 116.12 | 117.98 | 113.22 | 117.98 | 1,078,269 |
| 4th Jun 2026 (Thu) | 113.92 | 115.73 | 111.08 | 115.73 | 208,729 |
| 3rd Jun 2026 (Wed) | 112.57 | 113.08 | 109.76 | 113.08 | 315,984 |
| 2nd Jun 2026 (Tue) | 114.66 | 114.66 | 111.80 | 112.36 | 1,024,596 |
| 1st Jun 2026 (Mon) | 117.16 | 117.16 | 114.24 | 115.15 | 2,060,223 |
| 29th May 2026 (Fri) | 119.11 | 119.22 | 116.14 | 119.22 | 1,851,078 |
| 28th May 2026 (Thu) | 118.25 | 118.33 | 115.30 | 118.33 | 496,467 |
| 27th May 2026 (Wed) | 118.33 | 118.40 | 115.38 | 118.40 | 1,114,083 |
| 26th May 2026 (Tue) | 119.85 | 120.06 | 116.86 | 120.06 | 561,298 |
| 25th May 2026 (Mon) | 119.07 | 119.07 | 119.07 | 119.07 | 0 |
| 22nd May 2026 (Fri) | 118.95 | 119.07 | 115.98 | 119.07 | 1,489,243 |
| 21st May 2026 (Thu) | 118.54 | 118.54 | 115.58 | 118.50 | 1,641,360 |
| 20th May 2026 (Wed) | 118.48 | 118.76 | 115.52 | 118.76 | 553,006 |
| 19th May 2026 (Tue) | 117.62 | 118.81 | 114.68 | 118.81 | 997,349 |
| 18th May 2026 (Mon) | 116.16 | 117.49 | 113.26 | 117.49 | 600,346 |
| 15th May 2026 (Fri) | 117.39 | 117.39 | 114.46 | 117.37 | 290,451 |
| 14th May 2026 (Thu) | 116.24 | 116.24 | 116.24 | 116.24 | 1 |
| 13th May 2026 (Wed) | 116.14 | 116.24 | 113.24 | 116.24 | 382,704 |
| 12th May 2026 (Tue) | 112.67 | 114.40 | 109.86 | 114.40 | 618,075 |
| 11th May 2026 (Mon) | 113.47 | 113.47 | 110.64 | 113.31 | 569,949 |
| 8th May 2026 (Fri) | 113.18 | 113.21 | 110.36 | 113.21 | 405,955 |
| 7th May 2026 (Thu) | 115.67 | 115.67 | 112.78 | 113.70 | 454,300 |
| 6th May 2026 (Wed) | 115.13 | 115.30 | 112.26 | 115.30 | 1,406,810 |
| 5th May 2026 (Tue) | 114.23 | 114.23 | 111.38 | 114.23 | 689,441 |
| 4th May 2026 (Mon) | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| 1st May 2026 (Fri) | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| 30th Apr 2026 (Thu) | 113.10 | 115.01 | 110.28 | 115.01 | 1,058,165 |
| 29th Apr 2026 (Wed) | 115.09 | 115.30 | 112.22 | 113.51 | 968,942 |
| 28th Apr 2026 (Tue) | 110.42 | 113.35 | 107.66 | 113.35 | 1,048,098 |