| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 125.41 | 127.30 | 122.28 | 127.30 | 1,126,893 |
| 20th Aug 2026 (Thu) | 127.73 | 127.87 | 124.54 | 125.90 | 1,107,286 |
| 19th Aug 2026 (Wed) | 125.37 | 127.24 | 122.24 | 127.24 | 1,293,835 |
| 18th Aug 2026 (Tue) | 123.28 | 125.27 | 120.20 | 125.27 | 1,230,508 |
| 17th Aug 2026 (Mon) | 122.50 | 122.64 | 119.44 | 122.64 | 59,019 |
| 14th Aug 2026 (Fri) | 123.38 | 123.50 | 120.30 | 121.62 | 424,568 |
| 13th Aug 2026 (Thu) | 123.89 | 123.89 | 120.80 | 123.85 | 428,734 |
| 12th Aug 2026 (Wed) | 125.43 | 125.43 | 122.30 | 123.50 | 1,566,490 |
| 11th Aug 2026 (Tue) | 127.05 | 127.28 | 123.88 | 127.28 | 827,877 |
| 10th Aug 2026 (Mon) | 126.05 | 126.19 | 122.90 | 126.19 | 874,307 |
| 7th Aug 2026 (Fri) | 125.29 | 125.92 | 122.16 | 125.92 | 515,764 |
| 6th Aug 2026 (Thu) | 125.27 | 125.80 | 122.14 | 125.80 | 784,345 |
| 5th Aug 2026 (Wed) | 124.20 | 124.38 | 121.10 | 124.38 | 1,269,369 |
| 4th Aug 2026 (Tue) | 124.32 | 124.75 | 121.22 | 124.75 | 388,746 |
| 3rd Aug 2026 (Mon) | 126.97 | 126.97 | 123.80 | 124.84 | 250,631 |
| 31st Jul 2026 (Fri) | 127.11 | 127.34 | 123.94 | 127.34 | 1,490,655 |
| 30th Jul 2026 (Thu) | 129.14 | 129.14 | 125.92 | 126.85 | 1,232,000 |
| 29th Jul 2026 (Wed) | 131.05 | 131.05 | 127.78 | 129.08 | 3,784,118 |
| 28th Jul 2026 (Tue) | 128.00 | 129.68 | 124.80 | 129.68 | 597,447 |
| 27th Jul 2026 (Mon) | 127.63 | 127.77 | 124.44 | 127.77 | 259,894 |
| 24th Jul 2026 (Fri) | 127.42 | 127.42 | 124.24 | 127.24 | 378,979 |
| 23rd Jul 2026 (Thu) | 124.90 | 126.09 | 121.78 | 126.09 | 1,449,150 |
| 22nd Jul 2026 (Wed) | 125.04 | 126.46 | 121.92 | 126.46 | 510,721 |
| 21st Jul 2026 (Tue) | 121.90 | 126.15 | 118.86 | 126.09 | 1,595,408 |
| 20th Jul 2026 (Mon) | 123.77 | 123.89 | 120.68 | 123.89 | 1,610,043 |
| 17th Jul 2026 (Fri) | 124.12 | 124.12 | 121.02 | 123.87 | 490,242 |
| 16th Jul 2026 (Thu) | 121.80 | 121.80 | 118.76 | 121.62 | 1,251,104 |
| 15th Jul 2026 (Wed) | 121.82 | 122.21 | 118.78 | 122.21 | 238,765 |
| 14th Jul 2026 (Tue) | 123.61 | 123.61 | 120.52 | 123.32 | 556,931 |
| 13th Jul 2026 (Mon) | 124.41 | 124.51 | 121.30 | 124.51 | 358,178 |
| 10th Jul 2026 (Fri) | 125.21 | 125.21 | 122.08 | 124.96 | 284,229 |
| 9th Jul 2026 (Thu) | 125.55 | 125.55 | 122.42 | 125.25 | 964,046 |
| 8th Jul 2026 (Wed) | 126.15 | 126.44 | 123.00 | 126.44 | 1,255,126 |
| 7th Jul 2026 (Tue) | 124.80 | 126.25 | 121.68 | 126.25 | 178,925 |
| 6th Jul 2026 (Mon) | 127.95 | 127.95 | 124.76 | 125.98 | 905,050 |
| 3rd Jul 2026 (Fri) | 127.63 | 127.79 | 124.44 | 127.79 | 747,882 |
| 2nd Jul 2026 (Thu) | 125.60 | 128.47 | 122.46 | 128.47 | 396,733 |
| 1st Jul 2026 (Wed) | 126.35 | 126.48 | 123.20 | 124.53 | 878,384 |
| 30th Jun 2026 (Tue) | 126.85 | 127.17 | 123.68 | 127.17 | 579,351 |
| 29th Jun 2026 (Mon) | 125.94 | 125.94 | 122.80 | 125.82 | 476,491 |
| 26th Jun 2026 (Fri) | 126.25 | 126.25 | 123.10 | 125.98 | 626,901 |
| 25th Jun 2026 (Thu) | 123.85 | 125.16 | 120.76 | 125.16 | 522,738 |
| 24th Jun 2026 (Wed) | 123.32 | 125.02 | 120.24 | 125.02 | 4,780,839 |
| 23rd Jun 2026 (Tue) | 120.90 | 122.78 | 117.88 | 122.78 | 1,229,694 |