| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 115.73 | 116.12 | 112.84 | 116.12 | 2,289,251 |
| 17th Sep 2026 (Thu) | 115.36 | 115.36 | 112.48 | 115.13 | 445,413 |
| 16th Sep 2026 (Wed) | 113.68 | 115.36 | 110.84 | 115.36 | 1,087,715 |
| 15th Sep 2026 (Tue) | 113.68 | 116.64 | 110.84 | 113.96 | 3,765,225 |
| 14th Sep 2026 (Mon) | 113.16 | 115.42 | 110.34 | 115.42 | 767,768 |
| 11th Sep 2026 (Fri) | 112.38 | 112.38 | 109.58 | 112.24 | 474,633 |
| 10th Sep 2026 (Thu) | 111.95 | 112.08 | 109.16 | 112.08 | 2,871,476 |
| 9th Sep 2026 (Wed) | 110.44 | 111.09 | 107.68 | 111.09 | 2,250,930 |
| 8th Sep 2026 (Tue) | 113.84 | 113.86 | 111.00 | 112.08 | 3,339,653 |
| 7th Sep 2026 (Mon) | 124.61 | 126.40 | 121.50 | 125.68 | 1,796,771 |
| 4th Sep 2026 (Fri) | 130.54 | 130.60 | 127.28 | 130.60 | 1,155,906 |
| 3rd Sep 2026 (Thu) | 131.07 | 131.07 | 127.80 | 130.93 | 3,855,273 |
| 2nd Sep 2026 (Wed) | 131.22 | 131.38 | 127.94 | 131.38 | 1,459,636 |
| 1st Sep 2026 (Tue) | 129.00 | 130.91 | 125.78 | 130.91 | 1,844,470 |
| 31st Aug 2026 (Mon) | 125.27 | 125.27 | 125.27 | 125.27 | 0 |
| 28th Aug 2026 (Fri) | 125.21 | 125.27 | 122.08 | 125.27 | 982,167 |
| 27th Aug 2026 (Thu) | 126.15 | 126.15 | 123.00 | 124.24 | 408,438 |
| 26th Aug 2026 (Wed) | 128.71 | 128.71 | 125.50 | 128.24 | 135,063 |
| 25th Aug 2026 (Tue) | 126.78 | 126.85 | 123.62 | 126.85 | 868,265 |
| 24th Aug 2026 (Mon) | 127.05 | 127.05 | 123.88 | 126.81 | 456,208 |
| 21st Aug 2026 (Fri) | 125.41 | 127.30 | 122.28 | 127.30 | 1,126,893 |
| 20th Aug 2026 (Thu) | 127.73 | 127.87 | 124.54 | 125.90 | 1,107,286 |
| 19th Aug 2026 (Wed) | 125.37 | 127.24 | 122.24 | 127.24 | 1,293,835 |
| 18th Aug 2026 (Tue) | 123.28 | 125.27 | 120.20 | 125.27 | 1,230,508 |
| 17th Aug 2026 (Mon) | 122.50 | 122.64 | 119.44 | 122.64 | 59,019 |
| 14th Aug 2026 (Fri) | 123.38 | 123.50 | 120.30 | 121.62 | 424,568 |
| 13th Aug 2026 (Thu) | 123.89 | 123.89 | 120.80 | 123.85 | 428,734 |
| 12th Aug 2026 (Wed) | 125.43 | 125.43 | 122.30 | 123.50 | 1,566,490 |
| 11th Aug 2026 (Tue) | 127.05 | 127.28 | 123.88 | 127.28 | 827,877 |
| 10th Aug 2026 (Mon) | 126.05 | 126.19 | 122.90 | 126.19 | 874,307 |
| 7th Aug 2026 (Fri) | 125.29 | 125.92 | 122.16 | 125.92 | 515,764 |
| 6th Aug 2026 (Thu) | 125.27 | 125.80 | 122.14 | 125.80 | 784,345 |
| 5th Aug 2026 (Wed) | 124.20 | 124.38 | 121.10 | 124.38 | 1,269,369 |
| 4th Aug 2026 (Tue) | 124.32 | 124.75 | 121.22 | 124.75 | 388,746 |
| 3rd Aug 2026 (Mon) | 126.97 | 126.97 | 123.80 | 124.84 | 250,631 |
| 31st Jul 2026 (Fri) | 127.11 | 127.34 | 123.94 | 127.34 | 1,490,655 |
| 30th Jul 2026 (Thu) | 129.14 | 129.14 | 125.92 | 126.85 | 1,232,000 |
| 29th Jul 2026 (Wed) | 131.05 | 131.05 | 127.78 | 129.08 | 3,784,118 |
| 28th Jul 2026 (Tue) | 128.00 | 129.68 | 124.80 | 129.68 | 597,447 |
| 27th Jul 2026 (Mon) | 127.63 | 127.77 | 124.44 | 127.77 | 259,894 |
| 24th Jul 2026 (Fri) | 127.42 | 127.42 | 124.24 | 127.24 | 378,979 |
| 23rd Jul 2026 (Thu) | 124.90 | 126.09 | 121.78 | 126.09 | 1,449,150 |
| 22nd Jul 2026 (Wed) | 125.04 | 126.46 | 121.92 | 126.46 | 510,721 |
| 21st Jul 2026 (Tue) | 121.90 | 126.15 | 118.86 | 126.09 | 1,595,408 |
| 20th Jul 2026 (Mon) | 123.77 | 123.89 | 120.68 | 123.89 | 1,610,043 |