| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 124.10 | 124.30 | 121.00 | 124.30 | 1,365,406 |
| 15th Oct 2026 (Thu) | 123.63 | 124.04 | 120.54 | 124.04 | 2,556,883 |
| 14th Oct 2026 (Wed) | 118.91 | 122.17 | 115.94 | 122.17 | 831,168 |
| 13th Oct 2026 (Tue) | 120.65 | 121.00 | 117.64 | 121.00 | 1,126,839 |
| 12th Oct 2026 (Mon) | 119.61 | 119.61 | 116.62 | 119.26 | 375,673 |
| 9th Oct 2026 (Fri) | 118.58 | 119.13 | 115.62 | 119.13 | 491,572 |
| 8th Oct 2026 (Thu) | 119.05 | 119.05 | 116.08 | 118.85 | 1,006,154 |
| 7th Oct 2026 (Wed) | 117.45 | 119.30 | 114.52 | 119.30 | 855,580 |
| 6th Oct 2026 (Tue) | 117.43 | 117.74 | 114.50 | 117.74 | 288,407 |
| 5th Oct 2026 (Mon) | 117.41 | 117.41 | 114.48 | 116.77 | 307,676 |
| 2nd Oct 2026 (Fri) | 117.55 | 117.55 | 114.62 | 117.00 | 811,989 |
| 1st Oct 2026 (Thu) | 118.33 | 118.85 | 115.38 | 118.85 | 255,820 |
| 30th Sep 2026 (Wed) | 121.64 | 121.64 | 118.60 | 121.45 | 250,267 |
| 29th Sep 2026 (Tue) | 121.43 | 121.82 | 118.40 | 121.82 | 183,274 |
| 28th Sep 2026 (Mon) | 120.38 | 120.90 | 117.38 | 120.90 | 289,628 |
| 25th Sep 2026 (Fri) | 118.81 | 118.81 | 115.84 | 118.48 | 543,189 |
| 24th Sep 2026 (Thu) | 117.18 | 119.44 | 114.26 | 119.44 | 1,016,519 |
| 23rd Sep 2026 (Wed) | 116.22 | 118.01 | 113.32 | 118.01 | 393,886 |
| 22nd Sep 2026 (Tue) | 115.67 | 115.97 | 112.78 | 115.97 | 662,079 |
| 21st Sep 2026 (Mon) | 116.16 | 116.16 | 113.26 | 115.48 | 794,654 |
| 18th Sep 2026 (Fri) | 115.73 | 116.12 | 112.84 | 116.12 | 2,289,251 |
| 17th Sep 2026 (Thu) | 115.36 | 115.36 | 112.48 | 115.13 | 445,413 |
| 16th Sep 2026 (Wed) | 113.68 | 115.36 | 110.84 | 115.36 | 1,087,715 |
| 15th Sep 2026 (Tue) | 113.68 | 116.64 | 110.84 | 113.96 | 3,765,225 |
| 14th Sep 2026 (Mon) | 113.16 | 115.42 | 110.34 | 115.42 | 767,768 |
| 11th Sep 2026 (Fri) | 112.38 | 112.38 | 109.58 | 112.24 | 474,633 |
| 10th Sep 2026 (Thu) | 111.95 | 112.08 | 109.16 | 112.08 | 2,871,476 |
| 9th Sep 2026 (Wed) | 110.44 | 111.09 | 107.68 | 111.09 | 2,250,930 |
| 8th Sep 2026 (Tue) | 113.84 | 113.86 | 111.00 | 112.08 | 3,339,653 |
| 7th Sep 2026 (Mon) | 124.61 | 126.40 | 121.50 | 125.68 | 1,796,771 |
| 4th Sep 2026 (Fri) | 130.54 | 130.60 | 127.28 | 130.60 | 1,155,906 |
| 3rd Sep 2026 (Thu) | 131.07 | 131.07 | 127.80 | 130.93 | 3,855,273 |
| 2nd Sep 2026 (Wed) | 131.22 | 131.38 | 127.94 | 131.38 | 1,459,636 |
| 1st Sep 2026 (Tue) | 129.00 | 130.91 | 125.78 | 130.91 | 1,844,470 |
| 31st Aug 2026 (Mon) | 125.27 | 125.27 | 125.27 | 125.27 | 0 |
| 28th Aug 2026 (Fri) | 125.21 | 125.27 | 122.08 | 125.27 | 982,167 |
| 27th Aug 2026 (Thu) | 126.15 | 126.15 | 123.00 | 124.24 | 408,438 |
| 26th Aug 2026 (Wed) | 128.71 | 128.71 | 125.50 | 128.24 | 135,063 |
| 25th Aug 2026 (Tue) | 126.78 | 126.85 | 123.62 | 126.85 | 868,265 |
| 24th Aug 2026 (Mon) | 127.05 | 127.05 | 123.88 | 126.81 | 456,208 |
| 21st Aug 2026 (Fri) | 125.41 | 127.30 | 122.28 | 127.30 | 1,126,893 |
| 20th Aug 2026 (Thu) | 127.73 | 127.87 | 124.54 | 125.90 | 1,107,286 |
| 19th Aug 2026 (Wed) | 125.37 | 127.24 | 122.24 | 127.24 | 1,293,835 |
| 18th Aug 2026 (Tue) | 123.28 | 125.27 | 120.20 | 125.27 | 1,230,508 |