| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 119.11 | 119.22 | 116.14 | 119.22 | 1,851,078 |
| 28th May 2026 (Thu) | 118.25 | 118.33 | 115.30 | 118.33 | 496,467 |
| 27th May 2026 (Wed) | 118.33 | 118.40 | 115.38 | 118.40 | 1,114,083 |
| 26th May 2026 (Tue) | 119.85 | 120.06 | 116.86 | 120.06 | 561,298 |
| 25th May 2026 (Mon) | 119.07 | 119.07 | 119.07 | 119.07 | 0 |
| 22nd May 2026 (Fri) | 118.95 | 119.07 | 115.98 | 119.07 | 1,489,243 |
| 21st May 2026 (Thu) | 118.54 | 118.54 | 115.58 | 118.50 | 1,641,360 |
| 20th May 2026 (Wed) | 118.48 | 118.76 | 115.52 | 118.76 | 553,006 |
| 19th May 2026 (Tue) | 117.62 | 118.81 | 114.68 | 118.81 | 997,349 |
| 18th May 2026 (Mon) | 116.16 | 117.49 | 113.26 | 117.49 | 600,346 |
| 15th May 2026 (Fri) | 117.39 | 117.39 | 114.46 | 117.37 | 290,451 |
| 14th May 2026 (Thu) | 116.24 | 116.24 | 116.24 | 116.24 | 1 |
| 13th May 2026 (Wed) | 116.14 | 116.24 | 113.24 | 116.24 | 382,704 |
| 12th May 2026 (Tue) | 112.67 | 114.40 | 109.86 | 114.40 | 618,075 |
| 11th May 2026 (Mon) | 113.47 | 113.47 | 110.64 | 113.31 | 569,949 |
| 8th May 2026 (Fri) | 113.18 | 113.21 | 110.36 | 113.21 | 405,955 |
| 7th May 2026 (Thu) | 115.67 | 115.67 | 112.78 | 113.70 | 454,300 |
| 6th May 2026 (Wed) | 115.13 | 115.30 | 112.26 | 115.30 | 1,406,810 |
| 5th May 2026 (Tue) | 114.23 | 114.23 | 111.38 | 114.23 | 689,441 |
| 4th May 2026 (Mon) | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| 1st May 2026 (Fri) | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| 30th Apr 2026 (Thu) | 113.10 | 115.01 | 110.28 | 115.01 | 1,058,165 |
| 29th Apr 2026 (Wed) | 115.09 | 115.30 | 112.22 | 113.51 | 968,942 |
| 28th Apr 2026 (Tue) | 110.42 | 113.35 | 107.66 | 113.35 | 1,048,098 |
| 27th Apr 2026 (Mon) | 113.60 | 113.60 | 110.76 | 113.55 | 1,610,660 |
| 24th Apr 2026 (Fri) | 115.73 | 115.73 | 112.84 | 113.74 | 910,041 |
| 23rd Apr 2026 (Thu) | 114.89 | 115.26 | 112.02 | 115.26 | 197,954 |
| 22nd Apr 2026 (Wed) | 116.14 | 116.14 | 113.24 | 116.10 | 603,103 |
| 21st Apr 2026 (Tue) | 117.74 | 117.74 | 114.80 | 115.73 | 208,932 |
| 20th Apr 2026 (Mon) | 118.17 | 118.17 | 115.22 | 118.07 | 631,623 |
| 17th Apr 2026 (Fri) | 117.27 | 117.55 | 114.34 | 117.55 | 311,903 |
| 16th Apr 2026 (Thu) | 118.68 | 118.68 | 115.72 | 118.60 | 822,854 |
| 15th Apr 2026 (Wed) | 119.81 | 120.30 | 116.82 | 120.30 | 1,240,134 |
| 14th Apr 2026 (Tue) | 120.41 | 120.80 | 117.40 | 120.80 | 1,463,180 |
| 13th Apr 2026 (Mon) | 121.02 | 121.27 | 118.00 | 121.27 | 153,088 |
| 10th Apr 2026 (Fri) | 121.86 | 122.35 | 118.82 | 122.35 | 427,310 |
| 9th Apr 2026 (Thu) | 121.86 | 121.86 | 118.82 | 121.86 | 626,773 |
| 8th Apr 2026 (Wed) | 122.91 | 122.91 | 119.84 | 121.02 | 747,272 |
| 7th Apr 2026 (Tue) | 122.66 | 122.66 | 119.60 | 120.63 | 229,582 |
| 6th Apr 2026 (Mon) | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
| 3rd Apr 2026 (Fri) | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
| 2nd Apr 2026 (Thu) | 122.37 | 122.81 | 119.32 | 122.81 | 1,807,806 |
| 1st Apr 2026 (Wed) | 121.96 | 122.60 | 118.92 | 122.60 | 655,825 |
| 31st Mar 2026 (Tue) | 121.10 | 121.10 | 118.08 | 120.88 | 300,344 |