Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,396 126.90 OTC Trade
 17:48:34 - 24-Jul-26
Unknown* 141 126.94014 SI Trade
Negotiated Trade
 17:33:10 - 24-Jul-26
Unknown* 250 126.88096 OTC Trade
 17:20:31 - 24-Jul-26
Unknown* 34,721 127.21564 OTC Trade
 17:18:22 - 24-Jul-26
Unknown* 5 126.84922 Currency Conversion
OTC Trade
 17:18:21 - 24-Jul-26
Unknown* 210 126.92143 OTC Trade
 17:16:15 - 24-Jul-26
Unknown* 4,359 126.65889 OTC Trade
 17:07:50 - 24-Jul-26
Unknown* 131 127.42336 OTC Trade
 17:06:42 - 24-Jul-26
Unknown* 43,512 126.56388 OTC Trade
 17:05:48 - 24-Jul-26
Unknown* 210 126.81219 OTC Trade
 17:05:01 - 24-Jul-26
Unknown* 100 126.9225 OTC Trade
 16:55:07 - 24-Jul-26
Unknown* 100 126.9225 OTC Trade
 16:55:07 - 24-Jul-26
Unknown* 100 126.9225 OTC Trade
 16:55:07 - 24-Jul-26
Unknown* 55 127.07934 OTC Trade
 16:55:06 - 24-Jul-26
Unknown* 51 126.8873 OTC Trade
 16:55:04 - 24-Jul-26
Unknown* 400 126.9225 OTC Trade
 16:55:04 - 24-Jul-26
Unknown* 3,419 126.90 SI Trade
Negotiated Trade
 16:49:15 - 24-Jul-26
Unknown* 3,419 126.90 OTC Trade
 16:49:15 - 24-Jul-26
Unknown* 4 126.54 Ordinary
 16:48:18 - 24-Jul-26
Unknown* 673 126.92172 OTC Trade
 16:47:30 - 24-Jul-26
Sell* 116 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 354 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 2 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 8 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 34 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 29 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 9 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 9 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 845 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 13 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 2,564 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 13 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 277 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 8 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 3 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 5 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 11 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 3 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 17 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 6 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 3 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 63 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 63 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 21 126.90 SI Trade
 16:30:31 - 24-Jul-26
Sell* 1,347 126.90 SI Trade
 16:30:28 - 24-Jul-26
Sell* 34,059 127.03446 SI Trade
Suspected SELL Trade
 16:25:03 - 24-Jul-26
Sell* 231 126.85 SI Trade
 16:19:40 - 24-Jul-26
Sell* 231 126.85 SI Trade
 16:19:40 - 24-Jul-26
Sell* 9 126.89 SI Trade
 16:19:30 - 24-Jul-26
Sell* 9 126.89 SI Trade
 16:19:30 - 24-Jul-26
Unknown* 0 126.88 SI Trade
 16:19:11 - 24-Jul-26
Sell* 305 126.87 SI Trade
 16:19:06 - 24-Jul-26
Sell* 305 126.87 SI Trade
 16:19:06 - 24-Jul-26
Unknown* 1 126.66773 Currency Conversion
Negotiated Trade
 16:19:03 - 24-Jul-26
Unknown* 242 126.7439 OTC Trade
 16:17:56 - 24-Jul-26
Sell* 300 126.84 SI Trade
 16:17:40 - 24-Jul-26
Sell* 300 126.84 SI Trade
 16:17:40 - 24-Jul-26
Sell* 16 126.80 Negotiated Trade
 16:16:55 - 24-Jul-26
Sell* 16 126.80 SI Trade
 16:16:55 - 24-Jul-26
Sell* 101 126.79 SI Trade
 16:15:19 - 24-Jul-26
Sell* 4 126.79 SI Trade
 16:15:19 - 24-Jul-26
Sell* 101 126.79 SI Trade
 16:15:19 - 24-Jul-26
Sell* 4 126.79 SI Trade
 16:15:19 - 24-Jul-26
Sell* 136 126.88 SI Trade
 16:15:07 - 24-Jul-26
Sell* 136 126.88 SI Trade
 16:15:07 - 24-Jul-26
Unknown* 20 126.72 OTC Trade
 16:13:13 - 24-Jul-26
Sell* 11 126.72 SI Trade
 16:13:02 - 24-Jul-26
Unknown* 9 126.72 OTC Trade
 16:13:02 - 24-Jul-26
Sell* 129 126.72 SI Trade
 16:12:31 - 24-Jul-26
Sell* 129 126.72 SI Trade
 16:12:31 - 24-Jul-26
Sell* 10 126.74 SI Trade
 16:12:18 - 24-Jul-26
Sell* 549 126.69 SI Trade
 16:11:20 - 24-Jul-26
Sell* 549 126.69 SI Trade
 16:11:20 - 24-Jul-26
Unknown* 0 126.60 SI Trade
 16:09:53 - 24-Jul-26
Unknown* 0 126.62 SI Trade
 16:09:41 - 24-Jul-26
Unknown* 0 126.46 SI Trade
 16:08:14 - 24-Jul-26
Unknown* 0 126.54 SI Trade
 16:07:01 - 24-Jul-26
Unknown* 0 126.54 SI Trade
 16:06:50 - 24-Jul-26
Unknown* 0 126.28 SI Trade
 16:01:23 - 24-Jul-26
Sell* 106 126.48 SI Trade
 15:54:05 - 24-Jul-26
Sell* 160 126.50 SI Trade
 15:54:02 - 24-Jul-26
Unknown* 160 126.50 OTC Trade
 15:54:02 - 24-Jul-26
Unknown* 0 126.54 SI Trade
 15:53:33 - 24-Jul-26
Unknown* 0 126.46 SI Trade
 15:52:43 - 24-Jul-26
Unknown* 424 126.50 OTC Trade
 15:52:09 - 24-Jul-26
Sell* 424 126.50 SI Trade
 15:52:09 - 24-Jul-26
Unknown* 0 126.36 SI Trade
 15:51:04 - 24-Jul-26
Unknown* 114 126.39 OTC Trade
 15:50:55 - 24-Jul-26
Sell* 114 126.39 SI Trade
 15:50:55 - 24-Jul-26
Sell* 103 126.32 SI Trade
 15:49:16 - 24-Jul-26
Unknown* 0 126.38 SI Trade
 15:48:49 - 24-Jul-26
Unknown* 94 126.41 OTC Trade
 15:48:22 - 24-Jul-26
Sell* 94 126.41 SI Trade
 15:48:22 - 24-Jul-26
Unknown* 126 126.41 OTC Trade
 15:48:21 - 24-Jul-26
Sell* 126 126.41 SI Trade
 15:48:21 - 24-Jul-26
Unknown* 3 126.49578 SI Trade
Currency Conversion
 15:47:07 - 24-Jul-26
Sell* 136 126.50 SI Trade
 15:45:14 - 24-Jul-26
Sell* 156 126.54 SI Trade
 15:45:02 - 24-Jul-26
Sell* 116 126.52 SI Trade
 15:44:46 - 24-Jul-26
Sell* 46 126.54 SI Trade
 15:44:29 - 24-Jul-26
Sell* 120 126.60 SI Trade
 15:43:59 - 24-Jul-26
Sell* 107 126.60 SI Trade
 15:43:58 - 24-Jul-26
Sell* 217 126.73 SI Trade
 15:42:39 - 24-Jul-26
Unknown* 217 126.73 OTC Trade
 15:42:39 - 24-Jul-26
Unknown* 200 126.76 OTC Trade
 15:42:36 - 24-Jul-26
Sell* 106 126.78 SI Trade
 15:42:35 - 24-Jul-26
Unknown* 106 126.78 OTC Trade
 15:42:35 - 24-Jul-26
Unknown* 121 126.79 OTC Trade
 15:42:28 - 24-Jul-26
Sell* 121 126.79 SI Trade
 15:42:28 - 24-Jul-26
Sell* 175 126.78 SI Trade
 15:40:33 - 24-Jul-26
Sell* 108 126.81 SI Trade
 15:40:24 - 24-Jul-26
Unknown* 108 126.81 OTC Trade
 15:40:24 - 24-Jul-26
Sell* 143 126.78 SI Trade
 15:40:09 - 24-Jul-26
Sell* 156 126.80 SI Trade
 15:40:06 - 24-Jul-26
Sell* 182 126.83 SI Trade
 15:39:41 - 24-Jul-26
Unknown* 182 126.83 OTC Trade
 15:39:41 - 24-Jul-26
Unknown* 134 126.87 OTC Trade
 15:39:33 - 24-Jul-26
Sell* 134 126.87 SI Trade
 15:39:33 - 24-Jul-26
Sell* 117 126.89 SI Trade
 15:38:14 - 24-Jul-26
Unknown* 117 126.89 OTC Trade
 15:38:14 - 24-Jul-26
Sell* 125 126.81 SI Trade
 15:37:04 - 24-Jul-26
Unknown* 125 126.81 OTC Trade
 15:37:04 - 24-Jul-26
Unknown* 0 126.88 SI Trade
 15:36:33 - 24-Jul-26
Sell* 88 126.88 SI Trade
 15:36:26 - 24-Jul-26
Sell* 135 126.95 SI Trade
 15:35:54 - 24-Jul-26
Unknown* 135 126.95 OTC Trade
 15:35:54 - 24-Jul-26
Unknown* 16 126.81756 Currency Conversion
Negotiated Trade
 15:35:23 - 24-Jul-26
Sell* 126 127.04 SI Trade
 15:34:48 - 24-Jul-26
Sell* 117 127.21879 SI Trade
 15:34:11 - 24-Jul-26
Sell* 117 127.21879 SI Trade
 15:34:11 - 24-Jul-26
Sell* 124 127.13 SI Trade
 15:33:30 - 24-Jul-26
Unknown* 124 127.13 OTC Trade
 15:33:30 - 24-Jul-26
Sell* 131 127.18 SI Trade
 15:32:42 - 24-Jul-26
Sell* 107 127.18 SI Trade
 15:32:42 - 24-Jul-26
Unknown* 108 127.22 OTC Trade
 15:32:18 - 24-Jul-26
Sell* 108 127.22 SI Trade
 15:32:18 - 24-Jul-26
Sell* 124 127.22098 SI Trade
 15:32:13 - 24-Jul-26
Sell* 124 127.22098 SI Trade
 15:32:13 - 24-Jul-26
Unknown* 109 127.24 SI Trade
 15:32:09 - 24-Jul-26
Sell* 150 127.21981 SI Trade
 15:31:41 - 24-Jul-26
Sell* 150 127.21981 SI Trade
 15:31:41 - 24-Jul-26
Buy* 95 127.25 SI Trade
 15:31:12 - 24-Jul-26
Unknown* 95 127.25 OTC Trade
 15:31:12 - 24-Jul-26
Sell* 120 127.22 SI Trade
 15:30:15 - 24-Jul-26
Sell* 209 127.14 SI Trade
 15:29:59 - 24-Jul-26
Sell* 152 127.16 SI Trade
 15:29:19 - 24-Jul-26
Sell* 145 127.16 SI Trade
 15:29:15 - 24-Jul-26
Sell* 164 127.14 SI Trade
 15:29:05 - 24-Jul-26
Sell* 116 127.16 SI Trade
 15:29:01 - 24-Jul-26
Sell* 199 127.20 SI Trade
 15:28:37 - 24-Jul-26
Buy* 46 127.27018 SI Trade
 15:27:52 - 24-Jul-26
Buy* 46 127.27018 SI Trade
 15:27:52 - 24-Jul-26
Buy* 64 127.27018 SI Trade
 15:27:51 - 24-Jul-26
Buy* 64 127.27018 SI Trade
 15:27:51 - 24-Jul-26
Sell* 173 127.20 SI Trade
 15:27:48 - 24-Jul-26
Buy* 2 127.29479 SI Trade
 15:27:09 - 24-Jul-26
Buy* 2 127.29479 SI Trade
 15:27:09 - 24-Jul-26
Sell* 135 127.20 SI Trade
 15:27:01 - 24-Jul-26
Buy* 55 127.3007 SI Trade
 15:26:55 - 24-Jul-26
Buy* 55 127.3007 SI Trade
 15:26:55 - 24-Jul-26
Buy* 55 127.3007 SI Trade
 15:26:54 - 24-Jul-26
Buy* 55 127.3007 SI Trade
 15:26:54 - 24-Jul-26
Buy* 6 127.3116 SI Trade
 15:26:41 - 24-Jul-26
Buy* 6 127.3116 SI Trade
 15:26:41 - 24-Jul-26
Sell* 127 127.20 SI Trade
 15:25:28 - 24-Jul-26
Buy* 159 127.29 SI Trade
 15:25:03 - 24-Jul-26
Unknown* 159 127.29 OTC Trade
 15:25:03 - 24-Jul-26
Unknown* 5 127.33 OTC Trade
 15:24:36 - 24-Jul-26
Buy* 154 127.28 SI Trade
 15:23:53 - 24-Jul-26
Unknown* 154 127.28 OTC Trade
 15:23:53 - 24-Jul-26
Buy* 313 127.28 SI Trade
 15:23:27 - 24-Jul-26
Unknown* 313 127.28 OTC Trade
 15:23:27 - 24-Jul-26
Unknown* 0 127.36 SI Trade
 15:23:20 - 24-Jul-26
Buy* 117 127.34 SI Trade
 15:23:02 - 24-Jul-26
Unknown* 117 127.34 OTC Trade
 15:23:02 - 24-Jul-26
Buy* 248 127.36 SI Trade
 15:22:54 - 24-Jul-26
Unknown* 248 127.36 OTC Trade
 15:22:54 - 24-Jul-26
Buy* 135 127.40 SI Trade
 15:22:49 - 24-Jul-26
Unknown* 135 127.40 OTC Trade
 15:22:49 - 24-Jul-26
Unknown* 139 127.40 OTC Trade
 15:22:02 - 24-Jul-26
Buy* 139 127.40 SI Trade
 15:22:02 - 24-Jul-26
Unknown* 125 127.46 OTC Trade
 15:21:07 - 24-Jul-26
Buy* 125 127.46 SI Trade
 15:21:07 - 24-Jul-26
Buy* 431 127.52 Suspected BUY Trade
 15:20:33 - 24-Jul-26
Buy* 431 127.52 SI Trade
 15:20:33 - 24-Jul-26
Unknown* 0 127.56 SI Trade
 15:20:29 - 24-Jul-26
Unknown* 0 127.56 SI Trade
 15:19:48 - 24-Jul-26
Unknown* 13 127.56 OTC Trade
 15:19:36 - 24-Jul-26
Buy* 13 127.56 SI Trade
 15:19:36 - 24-Jul-26
Buy* 134 127.57 SI Trade
 15:19:26 - 24-Jul-26
Unknown* 134 127.57 OTC Trade
 15:19:26 - 24-Jul-26
Buy* 4,263 127.53 SI Trade
 15:18:41 - 24-Jul-26
Unknown* 0 127.54 SI Trade
 15:18:35 - 24-Jul-26
Unknown* 239 127.48 OTC Trade
 15:17:32 - 24-Jul-26
Buy* 239 127.48 SI Trade
 15:17:32 - 24-Jul-26
Unknown* 0 127.60 SI Trade
 15:17:07 - 24-Jul-26
Unknown* 107 127.56 OTC Trade
 15:16:57 - 24-Jul-26
Buy* 107 127.56 SI Trade
 15:16:57 - 24-Jul-26
Unknown* 0 127.56 SI Trade
 15:16:56 - 24-Jul-26
Unknown* 0 127.52 SI Trade
 15:15:58 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06