Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 118.82331 OTC Trade
 18:06:23 - 29-May-26
Unknown* 729 118.68434 OTC Trade
 18:06:17 - 29-May-26
Unknown* 58 118.7336 OTC Trade
 18:06:02 - 29-May-26
Unknown* 1,459 117.80233 OTC Trade
 18:00:30 - 29-May-26
Unknown* 36 118.62917 Currency Conversion
OTC Trade
 17:58:52 - 29-May-26
Unknown* 14,000 118.415 OTC Trade
 17:53:08 - 29-May-26
Unknown* 98 118.29049 OTC Trade
 17:36:49 - 29-May-26
Unknown* 1,854 117.89294 OTC Trade
 17:36:45 - 29-May-26
Unknown* 5 119.00757 OTC Trade
 17:35:40 - 29-May-26
Unknown* 7 118.75499 OTC Trade
 17:35:40 - 29-May-26
Unknown* 1 119.11 OTC Trade
 17:24:01 - 29-May-26
Unknown* 2,256 118.48856 OTC Trade
 17:20:11 - 29-May-26
Unknown* 3,421 118.72031 OTC Trade
 17:18:21 - 29-May-26
Unknown* 101 118.85159 OTC Trade
 17:17:06 - 29-May-26
Unknown* 316 118.67911 OTC Trade
 17:16:37 - 29-May-26
Unknown* 1,598 118.52518 OTC Trade
 17:16:14 - 29-May-26
Unknown* 1,775 118.70318 OTC Trade
 17:15:29 - 29-May-26
Unknown* 16 118.23313 OTC Trade
 17:08:41 - 29-May-26
Unknown* 469 118.94832 OTC Trade
 17:05:25 - 29-May-26
Unknown* 260,898 117.82 SI Trade
 16:52:42 - 29-May-26
Unknown* 8,643 117.82 SI Trade
 16:52:08 - 29-May-26
Unknown* 118 117.82 SI Trade
 16:52:08 - 29-May-26
Unknown* 664 118.87055 SI Trade
Negotiated Trade
 16:51:37 - 29-May-26
Unknown* 78 118.87055 SI Trade
Negotiated Trade
 16:51:37 - 29-May-26
Unknown* 4 118.87055 SI Trade
Negotiated Trade
 16:51:37 - 29-May-26
Unknown* 119 117.82 SI Trade
Negotiated Trade
 16:49:22 - 29-May-26
Unknown* 119 117.82 OTC Trade
 16:49:22 - 29-May-26
Unknown* 1,136 117.82 SI Trade
 16:49:06 - 29-May-26
Unknown* 248,116 117.82 SI Trade
 16:49:06 - 29-May-26
Unknown* 8,761 117.82 SI Trade
 16:49:06 - 29-May-26
Unknown* 1,218 117.82 SI Trade
 16:49:06 - 29-May-26
Unknown* 3,363 117.82 SI Trade
 16:49:06 - 29-May-26
Unknown* 64 117.82118 SI Trade
Negotiated Trade
 16:47:10 - 29-May-26
Unknown* 217 117.82 Negotiated Trade
 16:42:00 - 29-May-26
Unknown* 55 117.82 Negotiated Trade
 16:42:00 - 29-May-26
Unknown* 40 117.82 Negotiated Trade
 16:42:00 - 29-May-26
Sell* 84,969 117.82 SI Trade
 16:33:02 - 29-May-26
Sell* 2,234 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 84,969 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 561 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 84,965 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 84,969 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 85,001 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 915 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 74,773 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 84,969 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 8,934 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 85,001 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 84,969 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 2,746 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 2,308 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 19,873 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 513 117.82 SI Trade
 16:33:01 - 29-May-26
Sell* 1,253 117.82 SI Trade
 16:33:00 - 29-May-26
Sell* 2,829 117.82 SI Trade
 16:33:00 - 29-May-26
Sell* 2,802 117.82 SI Trade
 16:33:00 - 29-May-26
Sell* 3,940 117.82 SI Trade
 16:33:00 - 29-May-26
Sell* 17,668 117.82 SI Trade
 16:33:00 - 29-May-26
Sell* 8,626 117.82 SI Trade
 16:33:00 - 29-May-26
Sell* 38,844 117.82 SI Trade
 16:33:00 - 29-May-26
Sell* 1,734 117.82 SI Trade
 16:33:00 - 29-May-26
Sell* 6,355 117.82 SI Trade
 16:33:00 - 29-May-26
Sell* 7,257 117.82 SI Trade
 16:33:00 - 29-May-26
Sell* 1,600 117.82 SI Trade
 16:33:00 - 29-May-26
Sell* 2,078 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 6,753 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 4,694 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 1,360 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 675 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 465 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 8,826 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 558 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 69 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 330 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 10,037 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 36 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 104 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 771 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 36 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 66 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 64 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 13 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 1,103 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 55 117.82 SI Trade
 16:31:10 - 29-May-26
Sell* 22 118.48 SI Trade
 16:19:59 - 29-May-26
Sell* 21 118.46 SI Trade
 16:19:54 - 29-May-26
Unknown* 85 118.46 OTC Trade
 16:19:46 - 29-May-26
Sell* 85 118.46 SI Trade
 16:19:46 - 29-May-26
Sell* 19 118.48 SI Trade
 16:19:37 - 29-May-26
Sell* 22 118.48 SI Trade
 16:19:37 - 29-May-26
Unknown* 112 118.4144 OTC Trade
 16:19:31 - 29-May-26
Sell* 21 118.46 SI Trade
 16:19:18 - 29-May-26
Sell* 13 118.46 SI Trade
 16:19:05 - 29-May-26
Sell* 72 118.46 SI Trade
 16:19:05 - 29-May-26
Sell* 2 118.42 SI Trade
 16:18:52 - 29-May-26
Sell* 15 118.44 SI Trade
 16:18:42 - 29-May-26
Sell* 425 118.44 SI Trade
 16:18:23 - 29-May-26
Sell* 82 118.43 SI Trade
 16:17:57 - 29-May-26
Unknown* 82 118.43 OTC Trade
 16:17:57 - 29-May-26
Sell* 34 118.40 SI Trade
 16:17:19 - 29-May-26
Sell* 16 118.40 SI Trade
 16:17:19 - 29-May-26
Sell* 102 118.40 SI Trade
 16:17:19 - 29-May-26
Sell* 81 118.32 SI Trade
 16:16:54 - 29-May-26
Unknown* 81 118.32 OTC Trade
 16:16:54 - 29-May-26
Sell* 33 118.36 SI Trade
 16:16:24 - 29-May-26
Sell* 89 118.46 SI Trade
 16:15:57 - 29-May-26
Sell* 111 118.45 SI Trade
 16:15:56 - 29-May-26
Unknown* 25 118.49854 OTC Trade
 16:15:02 - 29-May-26
Unknown* 2 118.49854 OTC Trade
 16:15:00 - 29-May-26
Unknown* 48 118.4995 OTC Trade
 16:14:40 - 29-May-26
Unknown* 2 118.51013 OTC Trade
 16:14:01 - 29-May-26
Sell* 27 118.46 SI Trade
 16:13:29 - 29-May-26
Unknown* 3 118.49826 OTC Trade
 16:12:52 - 29-May-26
Unknown* 4 118.49826 OTC Trade
 16:12:52 - 29-May-26
Unknown* 7 118.49739 OTC Trade
 16:12:47 - 29-May-26
Unknown* 0 118.52 SI Trade
 16:12:44 - 29-May-26
Sell* 46 118.52 SI Trade
 16:12:43 - 29-May-26
Unknown* 2 118.49833 OTC Trade
 16:11:40 - 29-May-26
Sell* 84 118.49 SI Trade
 16:09:57 - 29-May-26
Unknown* 0 118.50 SI Trade
 16:09:49 - 29-May-26
Unknown* 3 118.48332 OTC Trade
 16:09:32 - 29-May-26
Sell* 4 118.50 SI Trade
 16:07:03 - 29-May-26
Unknown* 25 118.66737 OTC Trade
 16:06:13 - 29-May-26
Sell* 32 118.62 SI Trade
 16:03:25 - 29-May-26
Sell* 27 118.64 SI Trade
 16:02:46 - 29-May-26
Unknown* 10 118.70767 OTC Trade
 16:02:35 - 29-May-26
Sell* 24 118.64 SI Trade
 16:02:13 - 29-May-26
Unknown* 2 118.67579 OTC Trade
 16:01:10 - 29-May-26
Sell* 16 118.74 SI Trade
 16:01:06 - 29-May-26
Sell* 1 118.80 SI Trade
 16:01:02 - 29-May-26
Unknown* 2 118.61291 OTC Trade
 16:00:49 - 29-May-26
Unknown* 0 118.72 SI Trade
 15:59:51 - 29-May-26
Sell* 4 118.68 SI Trade
 15:59:36 - 29-May-26
Sell* 139 118.66 SI Trade
 15:59:12 - 29-May-26
Unknown* 1 118.62 OTC Trade
 15:58:15 - 29-May-26
Unknown* 56 118.62 OTC Trade
 15:58:15 - 29-May-26
Unknown* 53 118.62 OTC Trade
 15:58:15 - 29-May-26
Sell* 84 118.51 SI Trade
 15:58:03 - 29-May-26
Unknown* 12 118.53071 OTC Trade
 15:57:26 - 29-May-26
Sell* 67 118.54 SI Trade
 15:57:18 - 29-May-26
Unknown* 67 118.54 OTC Trade
 15:57:18 - 29-May-26
Unknown* 2 118.53179 OTC Trade
 15:57:12 - 29-May-26
Sell* 28 118.46 SI Trade
 15:57:06 - 29-May-26
Unknown* 2 118.60122 OTC Trade
 15:56:19 - 29-May-26
Unknown* 32 118.61327 OTC Trade
 15:55:36 - 29-May-26
Unknown* 1 118.16338 Currency Conversion
Negotiated Trade
 15:55:35 - 29-May-26
Unknown* 0 118.56 SI Trade
 15:54:07 - 29-May-26
Sell* 121 118.56 SI Trade
 15:54:06 - 29-May-26
Sell* 3 118.52 SI Trade
 15:53:40 - 29-May-26
Sell* 41 118.48 SI Trade
 15:53:21 - 29-May-26
Sell* 5 118.50 SI Trade
 15:52:50 - 29-May-26
Sell* 113 118.58 SI Trade
 15:52:28 - 29-May-26
Sell* 2 118.54 SI Trade
 15:52:21 - 29-May-26
Sell* 84 118.63 SI Trade
 15:51:52 - 29-May-26
Sell* 104 118.61 SI Trade
 15:51:47 - 29-May-26
Sell* 65 118.62 SI Trade
 15:51:44 - 29-May-26
Sell* 141 118.62 SI Trade
 15:51:25 - 29-May-26
Sell* 241 118.70 SI Trade
 15:51:24 - 29-May-26
Sell* 33 118.70 SI Trade
 15:51:13 - 29-May-26
Sell* 25 118.70 SI Trade
 15:50:51 - 29-May-26
Unknown* 46 118.82986 OTC Trade
 15:50:46 - 29-May-26
Sell* 1 118.70 SI Trade
 15:50:25 - 29-May-26
Sell* 3 118.74 SI Trade
 15:50:16 - 29-May-26
Sell* 92 118.82 SI Trade
 15:49:58 - 29-May-26
Sell* 1 118.80 SI Trade
 15:49:31 - 29-May-26
Unknown* 0 118.86 SI Trade
 15:49:15 - 29-May-26
Sell* 2 118.84 SI Trade
 15:49:04 - 29-May-26
Sell* 1 118.84 SI Trade
 15:49:04 - 29-May-26
Sell* 1 118.84 SI Trade
 15:49:02 - 29-May-26
Sell* 2 118.86 SI Trade
 15:48:53 - 29-May-26
Sell* 3 118.86 SI Trade
 15:48:53 - 29-May-26
Sell* 4 118.88 SI Trade
 15:48:29 - 29-May-26
Sell* 69 118.86 SI Trade
 15:48:07 - 29-May-26
Sell* 1 118.84 SI Trade
 15:48:05 - 29-May-26
Sell* 1 118.84 SI Trade
 15:47:12 - 29-May-26
Unknown* 0 118.88 SI Trade
 15:47:00 - 29-May-26
Sell* 75 118.86 SI Trade
 15:46:51 - 29-May-26
Sell* 78 118.86 SI Trade
 15:46:38 - 29-May-26
Sell* 1 118.84 SI Trade
 15:46:36 - 29-May-26
Unknown* 45 118.79061 OTC Trade
 15:45:56 - 29-May-26
Sell* 1 118.84 SI Trade
 15:45:45 - 29-May-26
Sell* 1 118.82 SI Trade
 15:45:31 - 29-May-26
Sell* 44 118.82 SI Trade
 15:45:28 - 29-May-26
Unknown* 0 118.90 SI Trade
 15:45:17 - 29-May-26
Sell* 1 118.88 SI Trade
 15:45:16 - 29-May-26
Sell* 201 118.90 SI Trade
 15:44:51 - 29-May-26
Unknown* 119 118.90 OTC Trade
 15:44:48 - 29-May-26
Sell* 54 118.80 SI Trade
 15:43:39 - 29-May-26
Unknown* 17 118.73523 OTC Trade
 15:42:58 - 29-May-26
Unknown* 0 118.74 SI Trade
 15:41:49 - 29-May-26
Unknown* 30 118.7941 OTC Trade
 15:41:21 - 29-May-26
Sell* 27 118.71 SI Trade
 15:41:13 - 29-May-26
Sell* 27 118.76 SI Trade
 15:40:04 - 29-May-26
Unknown* 0 118.76 SI Trade
 15:39:25 - 29-May-26
Sell* 304 118.74 SI Trade
 15:39:24 - 29-May-26
Unknown* 0 118.76 SI Trade
 15:39:16 - 29-May-26
Sell* 17 118.74 SI Trade
 15:39:06 - 29-May-26
Sell* 24 118.74 SI Trade
 15:38:54 - 29-May-26
Unknown* 16 118.81238 OTC Trade
 15:38:13 - 29-May-26
Sell* 823 118.78 SI Trade
 15:38:09 - 29-May-26
FTSE 100 Latest
Value10,409.28
Change-16.68