Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 166 126.1025 Currency Conversion
OTC Trade
 17:55:10 - 26-Jun-26
Unknown* 1,548 126.2487 OTC Trade
 17:49:52 - 26-Jun-26
Unknown* 1,480 124.9175 OTC Trade
 17:49:50 - 26-Jun-26
Unknown* 100 125.9226 OTC Trade
 17:31:49 - 26-Jun-26
Unknown* 400 125.9226 OTC Trade
 17:31:49 - 26-Jun-26
Unknown* 2,500 125.92261 OTC Trade
 17:31:49 - 26-Jun-26
Unknown* 446 126.15744 OTC Trade
 17:28:06 - 26-Jun-26
Unknown* 137 125.75912 OTC Trade
 17:26:23 - 26-Jun-26
Unknown* 6,813 124.89345 OTC Trade
 17:23:54 - 26-Jun-26
Unknown* 116 125.06483 OTC Trade
 17:23:35 - 26-Jun-26
Unknown* 1,827 125.75132 OTC Trade
 17:14:55 - 26-Jun-26
Unknown* 6 125.37667 OTC Trade
 17:11:10 - 26-Jun-26
Unknown* 447 125.46139 OTC Trade
 17:07:57 - 26-Jun-26
Unknown* 18,591 126.27905 OTC Trade
 17:07:40 - 26-Jun-26
Unknown* 71 124.60374 OTC Trade
 17:06:51 - 26-Jun-26
Unknown* 1,509 126.28 SI Trade
Negotiated Trade
 16:51:12 - 26-Jun-26
Unknown* 7,059 126.28 SI Trade
Negotiated Trade
 16:51:12 - 26-Jun-26
Unknown* 7,059 126.28 OTC Trade
 16:51:12 - 26-Jun-26
Unknown* 1,509 126.28 OTC Trade
 16:51:12 - 26-Jun-26
Unknown* 21 124.90 Ordinary
 16:48:50 - 26-Jun-26
Unknown* 102 126.2674 OTC Trade
 16:48:32 - 26-Jun-26
Unknown* 165 126.28 OTC Trade
 16:38:58 - 26-Jun-26
Unknown* 99,197 126.28 SI Trade
Negotiated Trade
 16:34:00 - 26-Jun-26
Buy* 37,746 126.28 SI Trade
Negotiated Trade
 16:34:00 - 26-Jun-26
Buy* 37,746 126.28 SI Trade
 16:34:00 - 26-Jun-26
Sell* 10,935 125.7273 SI Trade
 16:33:25 - 26-Jun-26
Buy* 1,468 126.28 SI Trade
 16:30:46 - 26-Jun-26
Buy* 2,872 126.28 SI Trade
 16:30:46 - 26-Jun-26
Buy* 5,334 126.28 SI Trade
 16:30:46 - 26-Jun-26
Buy* 5,294 126.28 SI Trade
 16:30:46 - 26-Jun-26
Buy* 437 126.28 SI Trade
 16:30:46 - 26-Jun-26
Buy* 659 126.28 SI Trade
 16:30:46 - 26-Jun-26
Buy* 5,372 126.28 SI Trade
 16:30:46 - 26-Jun-26
Unknown* 59 125.46453 OTC Trade
 16:20:00 - 26-Jun-26
Unknown* 6 125.46453 OTC Trade
 16:20:00 - 26-Jun-26
Sell* 1 125.46 SI Trade
 16:19:50 - 26-Jun-26
Sell* 44 125.45 SI Trade
 16:19:40 - 26-Jun-26
Unknown* 260 125.49214 OTC Trade
 16:18:49 - 26-Jun-26
Sell* 252 125.45 SI Trade
 16:18:41 - 26-Jun-26
Sell* 8 125.44 SI Trade
 16:18:41 - 26-Jun-26
Sell* 8 125.44 SI Trade
 16:18:41 - 26-Jun-26
Sell* 10 125.44 SI Trade
 16:18:38 - 26-Jun-26
Sell* 275 125.44 SI Trade
 16:18:14 - 26-Jun-26
Sell* 475 125.44 SI Trade
 16:18:14 - 26-Jun-26
Unknown* 0 125.40274 SI Trade
Currency Conversion
 16:18:13 - 26-Jun-26
Sell* 36 125.46 SI Trade
 16:18:09 - 26-Jun-26
Sell* 36 125.46 SI Trade
 16:18:09 - 26-Jun-26
Sell* 4 125.50 SI Trade
 16:17:57 - 26-Jun-26
Sell* 8 125.50 SI Trade
 16:17:54 - 26-Jun-26
Sell* 8 125.50 SI Trade
 16:17:54 - 26-Jun-26
Sell* 4 125.50 SI Trade
 16:17:52 - 26-Jun-26
Sell* 124 125.50 SI Trade
 16:17:47 - 26-Jun-26
Sell* 27 125.50 SI Trade
 16:17:47 - 26-Jun-26
Unknown* 0 125.50 SI Trade
 16:17:42 - 26-Jun-26
Sell* 520 125.49 SI Trade
 16:17:22 - 26-Jun-26
Sell* 214 125.49 SI Trade
 16:17:22 - 26-Jun-26
Sell* 10 125.48 SI Trade
 16:17:20 - 26-Jun-26
Sell* 6 125.48 SI Trade
 16:17:10 - 26-Jun-26
Sell* 164 125.48 SI Trade
 16:17:03 - 26-Jun-26
Sell* 26 125.48 SI Trade
 16:17:02 - 26-Jun-26
Sell* 116 125.48 SI Trade
 16:16:56 - 26-Jun-26
Sell* 9 125.46 SI Trade
 16:16:48 - 26-Jun-26
Sell* 28 125.48 SI Trade
 16:16:32 - 26-Jun-26
Sell* 104 125.48 SI Trade
 16:16:29 - 26-Jun-26
Sell* 11 125.55 SI Trade
 16:16:10 - 26-Jun-26
Sell* 9 125.54 SI Trade
 16:16:02 - 26-Jun-26
Sell* 66 125.54 SI Trade
 16:16:00 - 26-Jun-26
Unknown* 0 125.43957 SI Trade
Currency Conversion
 16:15:39 - 26-Jun-26
Sell* 261 125.53 SI Trade
 16:15:38 - 26-Jun-26
Unknown* 0 125.54 SI Trade
 16:15:27 - 26-Jun-26
Sell* 18 125.54 SI Trade
 16:15:13 - 26-Jun-26
Sell* 1 125.50 SI Trade
 16:14:51 - 26-Jun-26
Sell* 6 125.50 SI Trade
 16:14:49 - 26-Jun-26
Sell* 6 125.50 SI Trade
 16:14:40 - 26-Jun-26
Sell* 222 125.58 SI Trade
 16:14:14 - 26-Jun-26
Unknown* 190 125.70888 OTC Trade
 16:14:04 - 26-Jun-26
Unknown* 0 125.56 SI Trade
 16:13:43 - 26-Jun-26
Sell* 2 125.58 SI Trade
 16:13:37 - 26-Jun-26
Unknown* 0 125.58 SI Trade
 16:13:33 - 26-Jun-26
Sell* 85 125.60 SI Trade
 16:13:29 - 26-Jun-26
Sell* 202 125.66 SI Trade
 16:13:10 - 26-Jun-26
Sell* 14 125.67 SI Trade
 16:13:05 - 26-Jun-26
Sell* 12 125.68 SI Trade
 16:12:51 - 26-Jun-26
Sell* 91 125.67 SI Trade
 16:12:50 - 26-Jun-26
Sell* 1 125.70 SI Trade
 16:12:39 - 26-Jun-26
Unknown* 0 125.76 SI Trade
 16:11:21 - 26-Jun-26
Sell* 3 125.74 SI Trade
 16:11:14 - 26-Jun-26
Unknown* 124 125.73985 OTC Trade
 16:09:49 - 26-Jun-26
Unknown* 31 125.73985 OTC Trade
 16:09:49 - 26-Jun-26
Sell* 151 125.72 SI Trade
 16:09:32 - 26-Jun-26
Unknown* 28 125.73516 OTC Trade
 16:09:04 - 26-Jun-26
Sell* 250 125.72 SI Trade
 16:08:40 - 26-Jun-26
Unknown* 0 125.62372 SI Trade
Currency Conversion
 16:07:44 - 26-Jun-26
Sell* 358 125.72 SI Trade
 16:06:17 - 26-Jun-26
Unknown* 0 125.72 SI Trade
 16:06:09 - 26-Jun-26
Sell* 166 125.70 SI Trade
 16:05:41 - 26-Jun-26
Sell* 419 125.72 SI Trade
 16:05:39 - 26-Jun-26
Unknown* 0 125.56848 SI Trade
Currency Conversion
 16:05:27 - 26-Jun-26
Unknown* 17 125.79061 OTC Trade
 16:04:59 - 26-Jun-26
Unknown* 150 125.79061 OTC Trade
 16:04:59 - 26-Jun-26
Sell* 201 125.76 SI Trade
 16:03:52 - 26-Jun-26
Unknown* 0 125.78 SI Trade
 16:03:45 - 26-Jun-26
Unknown* 0 125.80 SI Trade
 16:03:42 - 26-Jun-26
Sell* 218 125.80 SI Trade
 16:01:01 - 26-Jun-26
Sell* 54 125.79 SI Trade
 16:00:36 - 26-Jun-26
Sell* 307 125.79 SI Trade
 16:00:36 - 26-Jun-26
Unknown* 120 125.73004 OTC Trade
 16:00:09 - 26-Jun-26
Unknown* 16 125.73004 OTC Trade
 16:00:09 - 26-Jun-26
Unknown* 19 125.73004 OTC Trade
 16:00:09 - 26-Jun-26
Unknown* 0 125.82 SI Trade
 15:59:24 - 26-Jun-26
Unknown* 0 125.76 SI Trade
 15:57:03 - 26-Jun-26
Sell* 10 125.78 SI Trade
 15:56:32 - 26-Jun-26
Unknown* 32 125.72436 OTC Trade
 15:55:53 - 26-Jun-26
Unknown* 54 125.72436 OTC Trade
 15:55:52 - 26-Jun-26
Unknown* 19 125.72548 OTC Trade
 15:55:51 - 26-Jun-26
Unknown* 11 125.72548 OTC Trade
 15:55:51 - 26-Jun-26
Unknown* 2 125.72548 OTC Trade
 15:55:51 - 26-Jun-26
Unknown* 20 125.7247 OTC Trade
 15:55:41 - 26-Jun-26
Sell* 274 125.70 SI Trade
 15:55:11 - 26-Jun-26
Sell* 35 125.69 SI Trade
 15:54:59 - 26-Jun-26
Sell* 476 125.69 SI Trade
 15:54:59 - 26-Jun-26
Sell* 286 125.69 SI Trade
 15:54:59 - 26-Jun-26
Sell* 69 125.69 SI Trade
 15:54:53 - 26-Jun-26
Sell* 3 125.76 SI Trade
 15:53:53 - 26-Jun-26
Sell* 1 125.80 SI Trade
 15:53:16 - 26-Jun-26
Sell* 1 125.76 SI Trade
 15:52:45 - 26-Jun-26
Unknown* 0 125.78 SI Trade
 15:52:44 - 26-Jun-26
Sell* 1 125.74 SI Trade
 15:52:39 - 26-Jun-26
Sell* 1 125.70 SI Trade
 15:52:20 - 26-Jun-26
Sell* 1 125.70 SI Trade
 15:51:58 - 26-Jun-26
Sell* 557 125.69 SI Trade
 15:51:39 - 26-Jun-26
Sell* 1 125.68 SI Trade
 15:51:34 - 26-Jun-26
Sell* 1 125.66 SI Trade
 15:51:32 - 26-Jun-26
Sell* 105 125.69 SI Trade
 15:51:30 - 26-Jun-26
Sell* 1 125.68 SI Trade
 15:51:29 - 26-Jun-26
Sell* 266 125.69 SI Trade
 15:51:11 - 26-Jun-26
Sell* 13 125.68 SI Trade
 15:50:55 - 26-Jun-26
Sell* 1 125.66 SI Trade
 15:50:51 - 26-Jun-26
Unknown* 123 125.81444 OTC Trade
 15:50:49 - 26-Jun-26
Unknown* 16 125.81444 OTC Trade
 15:50:49 - 26-Jun-26
Unknown* 11 125.81444 OTC Trade
 15:50:49 - 26-Jun-26
Sell* 1 125.68 SI Trade
 15:50:30 - 26-Jun-26
Unknown* 0 125.70 SI Trade
 15:50:30 - 26-Jun-26
Sell* 1 125.72 SI Trade
 15:50:04 - 26-Jun-26
Unknown* 0 125.72 SI Trade
 15:50:01 - 26-Jun-26
Sell* 2 125.72 SI Trade
 15:49:44 - 26-Jun-26
Sell* 1 125.70 SI Trade
 15:49:43 - 26-Jun-26
Sell* 57 125.68 SI Trade
 15:49:40 - 26-Jun-26
Sell* 1 125.66 SI Trade
 15:49:40 - 26-Jun-26
Sell* 1 125.68 SI Trade
 15:49:29 - 26-Jun-26
Sell* 1 125.68 SI Trade
 15:49:20 - 26-Jun-26
Sell* 1 125.72 SI Trade
 15:49:00 - 26-Jun-26
Sell* 1 125.74 SI Trade
 15:48:50 - 26-Jun-26
Sell* 1 125.78 SI Trade
 15:48:37 - 26-Jun-26
Sell* 1 125.80 SI Trade
 15:48:09 - 26-Jun-26
Sell* 1 125.82 SI Trade
 15:47:39 - 26-Jun-26
Sell* 1 125.82 SI Trade
 15:47:39 - 26-Jun-26
Unknown* 0 125.86 SI Trade
 15:47:19 - 26-Jun-26
Sell* 1 125.84 SI Trade
 15:47:10 - 26-Jun-26
Sell* 1 125.82 SI Trade
 15:47:10 - 26-Jun-26
Sell* 2 125.80 SI Trade
 15:47:05 - 26-Jun-26
Unknown* 0 125.86 SI Trade
 15:46:54 - 26-Jun-26
Sell* 1 125.84 SI Trade
 15:46:52 - 26-Jun-26
Sell* 1 125.80 SI Trade
 15:46:36 - 26-Jun-26
Sell* 2 125.84 SI Trade
 15:46:19 - 26-Jun-26
Sell* 1 125.84 SI Trade
 15:46:18 - 26-Jun-26
Sell* 1 125.82 SI Trade
 15:46:15 - 26-Jun-26
Sell* 2 125.86 SI Trade
 15:46:03 - 26-Jun-26
Sell* 2 125.86 SI Trade
 15:46:02 - 26-Jun-26
Sell* 1 125.88 SI Trade
 15:46:02 - 26-Jun-26
Unknown* 157 125.78066 OTC Trade
 15:45:59 - 26-Jun-26
Sell* 538 125.84 SI Trade
 15:45:30 - 26-Jun-26
Sell* 283 125.84 SI Trade
 15:45:30 - 26-Jun-26
Sell* 283 125.84 SI Trade
 15:45:30 - 26-Jun-26
Sell* 260 125.79 SI Trade
 15:44:57 - 26-Jun-26
Unknown* 0 125.72 SI Trade
 15:43:35 - 26-Jun-26
Sell* 551 125.76 SI Trade
 15:43:23 - 26-Jun-26
Sell* 237 125.76 SI Trade
 15:43:23 - 26-Jun-26
Sell* 21 125.77 SI Trade
 15:43:22 - 26-Jun-26
Sell* 8 125.78 SI Trade
 15:42:14 - 26-Jun-26
Sell* 41 125.82 Negotiated Trade
 15:41:41 - 26-Jun-26
Unknown* 165 125.63644 OTC Trade
 15:41:09 - 26-Jun-26
Unknown* 0 125.56848 SI Trade
Currency Conversion
 15:41:04 - 26-Jun-26
Unknown* 0 125.76 SI Trade
 15:41:01 - 26-Jun-26
Unknown* 0 125.70 SI Trade
 15:40:24 - 26-Jun-26
Sell* 5 125.66 SI Trade
 15:40:19 - 26-Jun-26
Sell* 262 125.68 SI Trade
 15:40:10 - 26-Jun-26
Unknown* 0 125.70 SI Trade
 15:40:07 - 26-Jun-26
Sell* 22 125.65 SI Trade
 15:39:48 - 26-Jun-26
Sell* 412 125.65 SI Trade
 15:39:48 - 26-Jun-26
Sell* 163 125.65 SI Trade
 15:39:48 - 26-Jun-26
Unknown* 0 125.70 SI Trade
 15:39:36 - 26-Jun-26
Sell* 447 125.63 SI Trade
 15:39:12 - 26-Jun-26
Unknown* 0 125.62 SI Trade
 15:37:38 - 26-Jun-26
Sell* 8 125.58 SI Trade
 15:36:47 - 26-Jun-26
Unknown* 0 125.56 SI Trade
 15:36:42 - 26-Jun-26
Unknown* 174 125.64596 OTC Trade
 15:36:18 - 26-Jun-26
Sell* 3 125.56 SI Trade
 15:36:18 - 26-Jun-26
Sell* 36 125.62 SI Trade
 15:34:47 - 26-Jun-26
Sell* 29 125.67 SI Trade
 15:34:19 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87