Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,600 116.00 OTC Trade
 18:26:22 - 30-Apr-26
Unknown* 228 115.2686 OTC Trade
 17:48:08 - 30-Apr-26
Unknown* 1,996 115.90 OTC Trade
 17:48:08 - 30-Apr-26
Unknown* 30,800 115.789 OTC Trade
 17:34:21 - 30-Apr-26
Unknown* 501 115.03106 SI Trade
Negotiated Trade
 17:32:42 - 30-Apr-26
Unknown* 1,571 115.90 OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 18,917 115.90 OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 1,125 115.90 OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 4,718 115.90 OTC Trade
 17:30:26 - 30-Apr-26
Unknown* 1,241 115.90 OTC Trade
 17:30:26 - 30-Apr-26
Unknown* -3,668 115.90 Correction
OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 3,668 115.90 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 3,668 115.90 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 84 115.90 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 556 115.90 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 524 115.90 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 155 115.90 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 1,821 115.90 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 2,471 115.90 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 365 115.90 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 137,598 115.90 OTC Trade
 17:28:17 - 30-Apr-26
Unknown* 24,150 115.90 OTC Trade
 17:27:05 - 30-Apr-26
Unknown* 1,837 115.4749 OTC Trade
 17:26:48 - 30-Apr-26
Unknown* 1,215 115.4749 OTC Trade
 17:23:46 - 30-Apr-26
Unknown* 27,122 115.4749 OTC Trade
 17:23:46 - 30-Apr-26
Unknown* 14 115.4749 OTC Trade
 17:23:46 - 30-Apr-26
Unknown* 10 115.4749 OTC Trade
 17:23:46 - 30-Apr-26
Unknown* 2,224 115.61348 OTC Trade
 17:23:39 - 30-Apr-26
Unknown* 1,038 114.52504 SI Trade
Negotiated Trade
 17:20:56 - 30-Apr-26
Unknown* 2,910 116.10883 OTC Trade
 17:06:45 - 30-Apr-26
Unknown* 243 116.00181 OTC Trade
 17:06:16 - 30-Apr-26
Buy* 193 115.90 Ordinary
 16:37:07 - 30-Apr-26
Buy* 48 115.90 Ordinary
 16:37:07 - 30-Apr-26
Buy* 36 115.90 Ordinary
 16:37:07 - 30-Apr-26
Buy* 645 115.90 Ordinary
 16:37:07 - 30-Apr-26
Buy* 98 115.90 Ordinary
 16:37:07 - 30-Apr-26
Buy* 104 115.90 Ordinary
 16:37:07 - 30-Apr-26
Buy* 128 115.90 Ordinary
 16:37:07 - 30-Apr-26
Buy* 636 115.90 Ordinary
 16:37:07 - 30-Apr-26
Buy* 367 115.90 Ordinary
 16:37:07 - 30-Apr-26
Buy* 125 115.90 Ordinary
 16:37:07 - 30-Apr-26
Buy* 719 115.90 Ordinary
 16:37:07 - 30-Apr-26
Buy* 21 115.90 Ordinary
 16:37:07 - 30-Apr-26
Buy* 5,627 115.90 Suspected BUY Trade
 16:36:53 - 30-Apr-26
Buy* 1,585 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 3,799 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 372 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 136 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 1,016 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 784 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 1,149 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 96 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 31 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 307 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 172 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 84 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 1,872 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 209 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 1,131 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 327 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 3,523 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 895 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 2,378 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 26 115.90 Ordinary
 16:36:53 - 30-Apr-26
Buy* 59 115.90 Ordinary
 16:36:52 - 30-Apr-26
Buy* 61 115.90 Ordinary
 16:36:52 - 30-Apr-26
Buy* 59 115.90 Ordinary
 16:36:52 - 30-Apr-26
Buy* 17 115.90 Ordinary
 16:36:52 - 30-Apr-26
Buy* 1,171 115.90 Ordinary
 16:36:52 - 30-Apr-26
Buy* 17,615 115.90 SI Trade
Negotiated Trade
 16:33:02 - 30-Apr-26
Buy* 119,427 115.90 SI Trade
Negotiated Trade
 16:33:02 - 30-Apr-26
Buy* 119,427 115.90 SI Trade
 16:33:02 - 30-Apr-26
Buy* 2,459 115.90 SI Trade
 16:33:01 - 30-Apr-26
Buy* 15,013 115.90 SI Trade
Negotiated Trade
 16:33:00 - 30-Apr-26
Buy* 41,314 115.90 SI Trade
Negotiated Trade
 16:33:00 - 30-Apr-26
Unknown* 590 115.90 OTC Trade
 16:33:00 - 30-Apr-26
Unknown* 72,022 115.90 SI Trade
Negotiated Trade
 16:33:00 - 30-Apr-26
Buy* 8 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 1,141 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 531 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 916 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 840 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 709 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 487 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 783 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 341 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 219 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 13 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 812 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 12 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 536 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 444 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 750 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 6 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 286 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 55 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 103 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 670 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 95 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 2,854 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 583 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 435 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 2,796 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 99 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 1 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 674 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 36 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 193 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 628 115.90 SI Trade
 16:31:54 - 30-Apr-26
Buy* 200 115.90 SI Trade
 16:31:54 - 30-Apr-26
Unknown* 1 116.61494 SI Trade
Currency Conversion
 16:26:41 - 30-Apr-26
Buy* 1,247 115.86 SI Trade
 16:24:27 - 30-Apr-26
Buy* 1 115.83 SI Trade
 16:19:37 - 30-Apr-26
Unknown* 0 115.74 SI Trade
 16:19:01 - 30-Apr-26
Buy* 83 115.81 SI Trade
 16:18:12 - 30-Apr-26
Buy* 321 115.76 SI Trade
 16:17:53 - 30-Apr-26
Unknown* 0 115.82 SI Trade
 16:17:35 - 30-Apr-26
Unknown* 0 115.84 SI Trade
 16:17:22 - 30-Apr-26
Unknown* 1 116.72574 SI Trade
Currency Conversion
 16:17:12 - 30-Apr-26
Buy* 44 115.84 SI Trade
 16:17:00 - 30-Apr-26
Buy* 122 115.85 SI Trade
 16:16:55 - 30-Apr-26
Buy* 8 115.83 SI Trade
 16:16:21 - 30-Apr-26
Buy* 563 115.78 SI Trade
 16:15:30 - 30-Apr-26
Buy* 4 115.83 SI Trade
 16:14:00 - 30-Apr-26
Buy* 101 115.91 SI Trade
 16:13:16 - 30-Apr-26
Buy* 10 115.85 SI Trade
 16:12:20 - 30-Apr-26
Buy* 1,390 115.88 SI Trade
 16:11:39 - 30-Apr-26
Buy* 328 115.91 SI Trade
 16:11:34 - 30-Apr-26
Buy* 741 115.91 SI Trade
 16:11:34 - 30-Apr-26
Buy* 89 115.88 SI Trade
 16:11:32 - 30-Apr-26
Buy* 120 115.89 SI Trade
 16:11:32 - 30-Apr-26
Buy* 135 115.90 SI Trade
 16:10:18 - 30-Apr-26
Buy* 168 115.86 SI Trade
 16:09:10 - 30-Apr-26
Buy* 385 115.90 SI Trade
 16:08:48 - 30-Apr-26
Buy* 180 115.82 SI Trade
 16:08:21 - 30-Apr-26
Buy* 94 115.88 SI Trade
 16:08:03 - 30-Apr-26
Buy* 348 116.00 SI Trade
 16:07:10 - 30-Apr-26
Buy* 30 115.978 Suspected BUY Trade
 16:06:51 - 30-Apr-26
Buy* 226 115.94 SI Trade
 16:06:36 - 30-Apr-26
Buy* 117 116.00 SI Trade
 16:06:25 - 30-Apr-26
Unknown* 0 115.98 SI Trade
 16:06:23 - 30-Apr-26
Buy* 174 115.96 SI Trade
 16:06:14 - 30-Apr-26
Unknown* 25 115.94 OTC Trade
 16:05:48 - 30-Apr-26
Buy* 25 115.94 SI Trade
 16:05:48 - 30-Apr-26
Buy* 238 115.90 SI Trade
 16:05:25 - 30-Apr-26
Buy* 1 115.94 SI Trade
 16:04:55 - 30-Apr-26
Buy* 236 115.93 SI Trade
 16:04:49 - 30-Apr-26
Buy* 118 115.87 SI Trade
 16:03:39 - 30-Apr-26
Buy* 127 115.84 SI Trade
 16:03:11 - 30-Apr-26
Buy* 5,269 115.87 SI Trade
 16:02:46 - 30-Apr-26
Unknown* 885 115.87 OTC Trade
 16:02:46 - 30-Apr-26
Unknown* 5,269 115.87 OTC Trade
 16:02:46 - 30-Apr-26
Buy* 821 115.92 SI Trade
 16:02:25 - 30-Apr-26
Buy* 32 115.88 SI Trade
 16:02:07 - 30-Apr-26
Buy* 4,568 115.91 SI Trade
 16:02:02 - 30-Apr-26
Unknown* 4,568 115.91 OTC Trade
 16:02:02 - 30-Apr-26
Unknown* 96 115.94 OTC Trade
 16:01:54 - 30-Apr-26
Buy* 123 116.05 SI Trade
 16:01:38 - 30-Apr-26
Unknown* 0 116.06 SI Trade
 16:01:37 - 30-Apr-26
Unknown* 0 116.10 SI Trade
 16:00:52 - 30-Apr-26
Unknown* 2 116.09 OTC Trade
 15:59:58 - 30-Apr-26
Buy* 122 116.10 SI Trade
 15:59:28 - 30-Apr-26
Buy* 212 116.06 SI Trade
 15:59:25 - 30-Apr-26
Unknown* 0 116.02 OTC Trade
 15:59:04 - 30-Apr-26
Unknown* 0 116.02 SI Trade
 15:59:04 - 30-Apr-26
Buy* 186 116.02 SI Trade
 15:58:26 - 30-Apr-26
Unknown* 0 115.98 SI Trade
 15:58:22 - 30-Apr-26
Buy* 64 115.96 SI Trade
 15:57:24 - 30-Apr-26
Buy* 172 115.92 SI Trade
 15:56:28 - 30-Apr-26
Buy* 117 115.95 SI Trade
 15:56:27 - 30-Apr-26
Unknown* 1 116.78113 SI Trade
Currency Conversion
 15:55:44 - 30-Apr-26
Buy* 244 115.92 SI Trade
 15:55:22 - 30-Apr-26
Buy* 1 115.94 SI Trade
 15:55:19 - 30-Apr-26
Buy* 249 115.94 SI Trade
 15:55:11 - 30-Apr-26
Unknown* 1 115.80492 Currency Conversion
Negotiated Trade
 15:55:10 - 30-Apr-26
Unknown* 0 115.98 SI Trade
 15:54:54 - 30-Apr-26
Buy* 113 115.96 SI Trade
 15:54:42 - 30-Apr-26
Unknown* 0 115.98 SI Trade
 15:54:39 - 30-Apr-26
Unknown* 0 116.02 SI Trade
 15:54:36 - 30-Apr-26
Buy* 130 116.06 SI Trade
 15:54:05 - 30-Apr-26
Buy* 121 116.07 SI Trade
 15:53:49 - 30-Apr-26
Buy* 850 115.74 Suspected BUY Trade
 15:53:27 - 30-Apr-26
Unknown* 0 116.10 SI Trade
 15:53:08 - 30-Apr-26
Unknown* 0 116.12 SI Trade
 15:52:48 - 30-Apr-26
Buy* 119 116.16 SI Trade
 15:52:02 - 30-Apr-26
Buy* 1,392 116.14 SI Trade
 15:52:00 - 30-Apr-26
Unknown* 1,392 116.14 OTC Trade
 15:52:00 - 30-Apr-26
Unknown* 9,908 116.14 OTC Trade
 15:52:00 - 30-Apr-26
Buy* 101 116.14 SI Trade
 15:51:59 - 30-Apr-26
Unknown* 0 116.10 SI Trade
 15:51:31 - 30-Apr-26
Buy* 690 116.14 SI Trade
 15:50:37 - 30-Apr-26
Unknown* 0 116.10 SI Trade
 15:49:59 - 30-Apr-26
Buy* 96 116.08 SI Trade
 15:49:14 - 30-Apr-26
Buy* 63 116.12 SI Trade
 15:49:07 - 30-Apr-26
Unknown* 0 116.02 SI Trade
 15:48:44 - 30-Apr-26
Unknown* 0 116.00 SI Trade
 15:48:38 - 30-Apr-26
Unknown* 0 115.98 SI Trade
 15:48:26 - 30-Apr-26
Unknown* 1 116.578 SI Trade
Currency Conversion
 15:47:54 - 30-Apr-26
Buy* 651 115.94 SI Trade
 15:47:34 - 30-Apr-26
Buy* 282 115.96 SI Trade
 15:45:53 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89