Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47,717 134.06 Negotiated Trade
OTC Trade
 16:55:21 - 13-Nov-26
Unknown* 47,717 134.06 SI Trade
Negotiated Trade
 16:55:21 - 13-Nov-26
Unknown* 0 134.33318 SI Trade
Currency Conversion
 16:21:00 - 13-Nov-26
Buy* 95 134.33392 SI Trade
 16:19:52 - 13-Nov-26
Unknown* 95 134.33392 OTC Trade
 16:19:52 - 13-Nov-26
Unknown* 44 134.30 OTC Trade
 16:19:51 - 13-Nov-26
Buy* 44 134.30 SI Trade
 16:19:51 - 13-Nov-26
Buy* 118 134.32 SI Trade
 16:19:40 - 13-Nov-26
Unknown* 118 134.32 OTC Trade
 16:19:40 - 13-Nov-26
Buy* 3 134.30 SI Trade
 16:19:00 - 13-Nov-26
Buy* 2 134.30 SI Trade
 16:19:00 - 13-Nov-26
Unknown* 8 134.25928 Currency Conversion
OTC Trade
 16:18:35 - 13-Nov-26
Unknown* 98 134.38578 OTC Trade
 16:15:55 - 13-Nov-26
Buy* 98 134.38578 SI Trade
 16:15:55 - 13-Nov-26
Unknown* 83 134.38 OTC Trade
 16:15:18 - 13-Nov-26
Buy* 83 134.38 SI Trade
 16:15:18 - 13-Nov-26
Unknown* 0 134.38 SI Trade
 16:14:46 - 13-Nov-26
Buy* 137 134.38 SI Trade
 16:14:08 - 13-Nov-26
Unknown* 137 134.38 OTC Trade
 16:14:08 - 13-Nov-26
Unknown* 0 134.35165 SI Trade
Currency Conversion
 16:13:51 - 13-Nov-26
Unknown* 0 134.40 SI Trade
 16:12:47 - 13-Nov-26
Unknown* 50 134.25928 Currency Conversion
OTC Trade
 16:11:56 - 13-Nov-26
Unknown* 14 134.22233 Currency Conversion
OTC Trade
 16:10:54 - 13-Nov-26
Unknown* 84 134.36083 OTC Trade
 16:10:46 - 13-Nov-26
Buy* 84 134.36083 SI Trade
 16:10:46 - 13-Nov-26
Buy* 2 134.36 SI Trade
 16:10:31 - 13-Nov-26
Unknown* 64 134.2408 Currency Conversion
OTC Trade
 16:09:57 - 13-Nov-26
Buy* 10 134.34 SI Trade
 16:08:20 - 13-Nov-26
Unknown* 10 134.34 OTC Trade
 16:08:20 - 13-Nov-26
Unknown* 0 134.40 SI Trade
 16:08:15 - 13-Nov-26
Buy* 100 134.40244 SI Trade
 16:07:23 - 13-Nov-26
Unknown* 100 134.40244 OTC Trade
 16:07:23 - 13-Nov-26
Unknown* 0 134.40 SI Trade
 16:06:50 - 13-Nov-26
Unknown* 0 134.40 SI Trade
 16:06:50 - 13-Nov-26
Unknown* 0 134.42 SI Trade
 16:06:27 - 13-Nov-26
Unknown* 0 134.44 SI Trade
 16:06:01 - 13-Nov-26
Unknown* 0 134.2408 SI Trade
Currency Conversion
 16:05:56 - 13-Nov-26
Unknown* 0 134.46 SI Trade
 16:05:00 - 13-Nov-26
Unknown* 0 134.40 SI Trade
 16:04:36 - 13-Nov-26
Sell* 250,000 134.00 Ordinary
 16:04:30 - 13-Nov-26
Unknown* 0 134.40 SI Trade
 16:04:07 - 13-Nov-26
Unknown* 0 134.38 SI Trade
 16:02:59 - 13-Nov-26
Buy* 161 134.41 SI Trade
 16:02:05 - 13-Nov-26
Unknown* 161 134.41 OTC Trade
 16:02:05 - 13-Nov-26
Buy* 94 134.34623 SI Trade
 16:01:05 - 13-Nov-26
Unknown* 94 134.34623 OTC Trade
 16:01:05 - 13-Nov-26
Unknown* 0 134.36 SI Trade
 16:00:08 - 13-Nov-26
Unknown* 0 134.36 SI Trade
 15:58:48 - 13-Nov-26
Unknown* 0 134.40 SI Trade
 15:57:56 - 13-Nov-26
Buy* 94 134.31258 SI Trade
 15:57:14 - 13-Nov-26
Unknown* 94 134.31258 OTC Trade
 15:57:14 - 13-Nov-26
Unknown* 0 134.36 SI Trade
 15:56:12 - 13-Nov-26
Buy* 94 134.27501 SI Trade
 15:55:39 - 13-Nov-26
Unknown* 94 134.27501 OTC Trade
 15:55:39 - 13-Nov-26
Buy* 96 134.27632 SI Trade
 15:54:45 - 13-Nov-26
Unknown* 96 134.27632 OTC Trade
 15:54:45 - 13-Nov-26
Unknown* 0 134.30 SI Trade
 15:53:58 - 13-Nov-26
Unknown* 0 134.20 SI Trade
 15:52:29 - 13-Nov-26
Unknown* 94 134.38534 OTC Trade
 15:51:06 - 13-Nov-26
Buy* 94 134.38534 SI Trade
 15:51:06 - 13-Nov-26
Unknown* 8 134.03659 Currency Conversion
Negotiated Trade
 15:50:46 - 13-Nov-26
Unknown* 0 134.34 SI Trade
 15:50:44 - 13-Nov-26
Buy* 86 134.38657 SI Trade
 15:48:14 - 13-Nov-26
Unknown* 86 134.38657 OTC Trade
 15:48:14 - 13-Nov-26
Unknown* 1 133.8653 Currency Conversion
Negotiated Trade
 15:46:20 - 13-Nov-26
Unknown* 28 134.3147 Currency Conversion
OTC Trade
 15:46:04 - 13-Nov-26
Unknown* 11 134.3147 Currency Conversion
OTC Trade
 15:46:04 - 13-Nov-26
Unknown* 0 134.42 SI Trade
 15:44:57 - 13-Nov-26
Unknown* 0 134.36 SI Trade
 15:44:25 - 13-Nov-26
Buy* 1 134.42 SI Trade
 15:43:01 - 13-Nov-26
Unknown* 1 134.15759 Currency Conversion
Negotiated Trade
 15:40:59 - 13-Nov-26
Unknown* 4 134.48 OTC Trade
 15:40:37 - 13-Nov-26
Buy* 4 134.48 SI Trade
 15:40:37 - 13-Nov-26
Buy* 16 134.52 SI Trade
 15:40:27 - 13-Nov-26
Unknown* 16 134.52 OTC Trade
 15:40:27 - 13-Nov-26
Buy* 169 134.61 SI Trade
 15:39:43 - 13-Nov-26
Unknown* 169 134.61 OTC Trade
 15:39:43 - 13-Nov-26
Buy* 2 134.62 SI Trade
 15:39:11 - 13-Nov-26
Unknown* 2 134.62 OTC Trade
 15:39:11 - 13-Nov-26
Unknown* 0 134.60 SI Trade
 15:38:55 - 13-Nov-26
Buy* 362 134.60 SI Trade
 15:37:32 - 13-Nov-26
Buy* 413 134.62 SI Trade
 15:36:54 - 13-Nov-26
Buy* 416 134.62 SI Trade
 15:36:54 - 13-Nov-26
Buy* 158 134.44878 SI Trade
 15:36:49 - 13-Nov-26
Unknown* 158 134.44878 OTC Trade
 15:36:49 - 13-Nov-26
Buy* 16 134.48 SI Trade
 15:35:16 - 13-Nov-26
Buy* 404 134.48 SI Trade
 15:35:16 - 13-Nov-26
Buy* 344 134.46 SI Trade
 15:34:29 - 13-Nov-26
Sell* 99 134.07762 SI Trade
 15:31:53 - 13-Nov-26
Unknown* 99 134.07762 OTC Trade
 15:31:53 - 13-Nov-26
Buy* 14 134.20 SI Trade
 15:31:41 - 13-Nov-26
Unknown* 14 134.20 OTC Trade
 15:31:41 - 13-Nov-26
Sell* 110 134.0665 SI Trade
 15:31:21 - 13-Nov-26
Unknown* 110 134.0665 OTC Trade
 15:31:21 - 13-Nov-26
Unknown* 0 134.02 SI Trade
 15:30:00 - 13-Nov-26
Unknown* 0 134.03758 SI Trade
Currency Conversion
 15:29:50 - 13-Nov-26
Unknown* 0 134.04 SI Trade
 15:29:31 - 13-Nov-26
Unknown* 83 134.04 OTC Trade
 15:28:54 - 13-Nov-26
Sell* 83 134.04 SI Trade
 15:28:54 - 13-Nov-26
Sell* 86 134.08 SI Trade
 15:27:35 - 13-Nov-26
Unknown* 86 134.08 OTC Trade
 15:27:35 - 13-Nov-26
Sell* 172 134.05173 SI Trade
 15:26:47 - 13-Nov-26
Unknown* 172 134.05173 OTC Trade
 15:26:47 - 13-Nov-26
Sell* 86 134.04 SI Trade
 15:26:29 - 13-Nov-26
Unknown* 86 134.04 OTC Trade
 15:26:29 - 13-Nov-26
Unknown* 0 134.10 SI Trade
 15:26:18 - 13-Nov-26
Unknown* 86 134.06 OTC Trade
 15:25:26 - 13-Nov-26
Sell* 86 134.06 SI Trade
 15:25:26 - 13-Nov-26
Unknown* 2 134.06 OTC Trade
 15:24:12 - 13-Nov-26
Sell* 2 134.06 SI Trade
 15:24:12 - 13-Nov-26
Sell* 86 134.04 SI Trade
 15:23:58 - 13-Nov-26
Unknown* 86 134.04 OTC Trade
 15:23:58 - 13-Nov-26
Sell* 200,000 133.98 Ordinary
 15:23:56 - 13-Nov-26
Unknown* 64 133.96368 Currency Conversion
OTC Trade
 15:23:46 - 13-Nov-26
Unknown* 641 134.03 OTC Trade
 15:23:43 - 13-Nov-26
Unknown* 86 133.98 OTC Trade
 15:22:55 - 13-Nov-26
Sell* 86 133.98 SI Trade
 15:22:55 - 13-Nov-26
Sell* 83 134.00 SI Trade
 15:22:47 - 13-Nov-26
Unknown* 83 134.00 OTC Trade
 15:22:47 - 13-Nov-26
Unknown* 0 134.06 SI Trade
 15:21:59 - 13-Nov-26
Sell* 86 134.02522 SI Trade
 15:21:57 - 13-Nov-26
Unknown* 86 134.02522 OTC Trade
 15:21:57 - 13-Nov-26
Sell* 86 134.06 SI Trade
 15:21:51 - 13-Nov-26
Unknown* 86 134.06 OTC Trade
 15:21:51 - 13-Nov-26
Unknown* 0 134.06 SI Trade
 15:21:38 - 13-Nov-26
Buy* 8 134.10 SI Trade
 15:20:55 - 13-Nov-26
Unknown* 0 134.08 SI Trade
 15:20:29 - 13-Nov-26
Unknown* 0 134.08 SI Trade
 15:20:26 - 13-Nov-26
Unknown* 0 134.08 SI Trade
 15:20:26 - 13-Nov-26
Unknown* 0 134.00 SI Trade
 15:18:52 - 13-Nov-26
Unknown* 0 134.02 SI Trade
 15:16:56 - 13-Nov-26
Unknown* 0 133.96 SI Trade
 15:16:20 - 13-Nov-26
Unknown* 0 133.96 SI Trade
 15:16:10 - 13-Nov-26
Unknown* 86 134.03154 OTC Trade
 15:14:33 - 13-Nov-26
Sell* 86 134.03154 SI Trade
 15:14:33 - 13-Nov-26
Unknown* 0 134.04 SI Trade
 15:14:15 - 13-Nov-26
Sell* 95 134.05 SI Trade
 15:14:04 - 13-Nov-26
Sell* 10 134.05 SI Trade
 15:14:04 - 13-Nov-26
Unknown* 95 134.05 OTC Trade
 15:14:04 - 13-Nov-26
Unknown* 10 134.05 OTC Trade
 15:14:04 - 13-Nov-26
Sell* 122 134.04 SI Trade
 15:14:04 - 13-Nov-26
Unknown* 2 133.5383 Currency Conversion
Negotiated Trade
 15:12:37 - 13-Nov-26
Unknown* 1 133.84839 Currency Conversion
Negotiated Trade
 15:12:35 - 13-Nov-26
Unknown* 41 133.66937 Currency Conversion
Negotiated Trade
 15:12:30 - 13-Nov-26
Sell* 4 133.96 SI Trade
 15:12:21 - 13-Nov-26
Unknown* 10 133.99 OTC Trade
 15:12:19 - 13-Nov-26
Sell* 10 133.99 SI Trade
 15:12:19 - 13-Nov-26
Unknown* 0 134.04 SI Trade
 15:11:38 - 13-Nov-26
Sell* 380 134.00 SI Trade
 15:11:24 - 13-Nov-26
Sell* 85 134.01 SI Trade
 15:11:11 - 13-Nov-26
Unknown* 85 134.01 OTC Trade
 15:11:11 - 13-Nov-26
Sell* 130 134.03 SI Trade
 15:10:37 - 13-Nov-26
Unknown* 130 134.03 OTC Trade
 15:10:37 - 13-Nov-26
Sell* 1 134.08 SI Trade
 15:10:31 - 13-Nov-26
Unknown* 0 134.02 SI Trade
 15:09:26 - 13-Nov-26
Sell* 10 133.90 SI Trade
 15:08:14 - 13-Nov-26
Sell* 86 133.95558 SI Trade
 15:07:22 - 13-Nov-26
Unknown* 86 133.95558 OTC Trade
 15:07:22 - 13-Nov-26
Unknown* 0 133.98 SI Trade
 15:06:45 - 13-Nov-26
Unknown* 9 133.81587 Currency Conversion
OTC Trade
 15:06:00 - 13-Nov-26
Unknown* 64 133.77892 Currency Conversion
OTC Trade
 15:06:00 - 13-Nov-26
Unknown* 64 133.77892 Currency Conversion
OTC Trade
 15:06:00 - 13-Nov-26
Sell* 101 133.96 SI Trade
 15:05:45 - 13-Nov-26
Unknown* 101 133.96 OTC Trade
 15:05:45 - 13-Nov-26
Sell* 9 133.96 SI Trade
 15:05:02 - 13-Nov-26
Sell* 796 133.98 SI Trade
 15:04:56 - 13-Nov-26
Sell* 6 133.98 SI Trade
 15:04:56 - 13-Nov-26
Unknown* 0 134.00 SI Trade
 15:04:51 - 13-Nov-26
Sell* 88 133.96 SI Trade
 15:03:59 - 13-Nov-26
Sell* 3 133.96 SI Trade
 15:03:59 - 13-Nov-26
Unknown* 88 133.96 OTC Trade
 15:03:59 - 13-Nov-26
Unknown* 3 133.96 OTC Trade
 15:03:59 - 13-Nov-26
Sell* 110 134.06569 SI Trade
 15:03:51 - 13-Nov-26
Unknown* 110 134.06569 OTC Trade
 15:03:51 - 13-Nov-26
Sell* 129 133.92 Negotiated Trade
 15:03:34 - 13-Nov-26
Sell* 88 134.0801 SI Trade
 15:02:29 - 13-Nov-26
Unknown* 88 134.0801 OTC Trade
 15:02:29 - 13-Nov-26
Unknown* 108 133.76045 Currency Conversion
OTC Trade
 15:02:01 - 13-Nov-26
Sell* 93 133.97916 SI Trade
 14:59:39 - 13-Nov-26
Unknown* 93 133.97916 OTC Trade
 14:59:39 - 13-Nov-26
Sell* 92 133.91815 SI Trade
 14:58:51 - 13-Nov-26
Unknown* 92 133.91815 OTC Trade
 14:58:51 - 13-Nov-26
Sell* 85 133.96 SI Trade
 14:56:10 - 13-Nov-26
Unknown* 85 133.96 OTC Trade
 14:56:10 - 13-Nov-26
Unknown* 0 133.84 SI Trade
 14:55:46 - 13-Nov-26
Unknown* 0 133.5757 SI Trade
Currency Conversion
 14:49:45 - 13-Nov-26
Sell* 145 133.62614 SI Trade
 14:49:43 - 13-Nov-26
Unknown* 145 133.62614 OTC Trade
 14:49:43 - 13-Nov-26
Sell* 88 133.64 SI Trade
 14:48:01 - 13-Nov-26
Unknown* 88 133.64 OTC Trade
 14:48:01 - 13-Nov-26
Unknown* 9 133.39094 Currency Conversion
OTC Trade
 14:46:45 - 13-Nov-26
Sell* 88 133.52 SI Trade
 14:46:14 - 13-Nov-26
Unknown* 88 133.52 OTC Trade
 14:46:14 - 13-Nov-26
Unknown* 11 133.35399 Currency Conversion
OTC Trade
 14:46:06 - 13-Nov-26
Sell* 80 133.60 SI Trade
 14:45:14 - 13-Nov-26
Unknown* 80 133.60 OTC Trade
 14:45:14 - 13-Nov-26
Sell* 10 133.65257 SI Trade
 14:44:42 - 13-Nov-26
Sell* 69 133.59072 SI Trade
 14:44:42 - 13-Nov-26
Sell* 53 133.61611 SI Trade
 14:44:42 - 13-Nov-26
Unknown* 10 133.65257 OTC Trade
 14:44:42 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47