| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,842 | 124.378 | OTC Trade |
16:59:29 - 16-Oct-26 |
| Unknown* | 191 | 124.79948 | Ordinary |
16:52:29 - 16-Oct-26 |
| Unknown* | 40,000 | 124.70 | Negotiated Trade |
16:51:07 - 16-Oct-26 |
| Unknown* | 1 | 124.70 | OTC Trade |
16:38:49 - 16-Oct-26 |
| Unknown* | 1,863 | 124.70 | OTC Trade |
16:38:49 - 16-Oct-26 |
| Unknown* | 51 | 124.70 | OTC Trade |
16:38:49 - 16-Oct-26 |
| Unknown* | 204 | 124.71212 | OTC Trade |
16:19:50 - 16-Oct-26 |
| Unknown* | 215 | 124.70954 | OTC Trade |
16:19:50 - 16-Oct-26 |
| Unknown* | 342 | 124.66 | OTC Trade |
16:19:50 - 16-Oct-26 |
| Buy* | 204 | 124.71212 | SI Trade |
16:19:50 - 16-Oct-26 |
| Buy* | 215 | 124.70954 | SI Trade |
16:19:50 - 16-Oct-26 |
| Buy* | 342 | 124.66 | SI Trade |
16:19:50 - 16-Oct-26 |
| Buy* | 9 | 124.70 | SI Trade |
16:19:00 - 16-Oct-26 |
| Buy* | 204 | 124.75038 | SI Trade |
16:17:32 - 16-Oct-26 |
| Unknown* | 204 | 124.75038 | OTC Trade |
16:17:32 - 16-Oct-26 |
| Buy* | 2 | 124.67 | SI Trade |
16:17:19 - 16-Oct-26 |
| Unknown* | 2 | 124.67 | OTC Trade |
16:17:19 - 16-Oct-26 |
| Unknown* | 536 | 124.67 | OTC Trade |
16:17:16 - 16-Oct-26 |
| Buy* | 536 | 124.67 | SI Trade |
16:17:16 - 16-Oct-26 |
| Buy* | 38 | 124.67 | SI Trade |
16:17:09 - 16-Oct-26 |
| Buy* | 33 | 124.67 | SI Trade |
16:17:09 - 16-Oct-26 |
| Buy* | 4 | 124.67 | SI Trade |
16:17:09 - 16-Oct-26 |
| Unknown* | 38 | 124.67 | OTC Trade |
16:17:09 - 16-Oct-26 |
| Unknown* | 33 | 124.67 | OTC Trade |
16:17:09 - 16-Oct-26 |
| Unknown* | 4 | 124.67 | OTC Trade |
16:17:09 - 16-Oct-26 |
| Buy* | 109 | 124.68 | SI Trade |
16:16:43 - 16-Oct-26 |
| Buy* | 76 | 124.68 | SI Trade |
16:16:43 - 16-Oct-26 |
| Buy* | 3 | 124.68 | SI Trade |
16:16:43 - 16-Oct-26 |
| Unknown* | 109 | 124.68 | OTC Trade |
16:16:43 - 16-Oct-26 |
| Unknown* | 3 | 124.68 | OTC Trade |
16:16:43 - 16-Oct-26 |
| Unknown* | 76 | 124.68 | OTC Trade |
16:16:43 - 16-Oct-26 |
| Unknown* | 24 | 124.68 | OTC Trade |
16:16:23 - 16-Oct-26 |
| Buy* | 24 | 124.68 | SI Trade |
16:16:23 - 16-Oct-26 |
| Buy* | 65 | 124.64 | SI Trade |
16:16:18 - 16-Oct-26 |
| Buy* | 36 | 124.64 | SI Trade |
16:16:18 - 16-Oct-26 |
| Buy* | 32 | 124.65 | SI Trade |
16:16:18 - 16-Oct-26 |
| Buy* | 14 | 124.65 | SI Trade |
16:16:18 - 16-Oct-26 |
| Unknown* | 65 | 124.64 | OTC Trade |
16:16:18 - 16-Oct-26 |
| Unknown* | 36 | 124.64 | OTC Trade |
16:16:18 - 16-Oct-26 |
| Unknown* | 32 | 124.65 | OTC Trade |
16:16:18 - 16-Oct-26 |
| Unknown* | 14 | 124.65 | OTC Trade |
16:16:18 - 16-Oct-26 |
| Unknown* | 663 | 124.91716 | Currency Conversion OTC Trade |
16:16:12 - 16-Oct-26 |
| Unknown* | 187 | 124.82 | OTC Trade |
16:14:53 - 16-Oct-26 |
| Buy* | 187 | 124.82 | SI Trade |
16:14:53 - 16-Oct-26 |
| Buy* | 5 | 124.82 | SI Trade |
16:14:44 - 16-Oct-26 |
| Unknown* | 5 | 124.82 | OTC Trade |
16:14:44 - 16-Oct-26 |
| Buy* | 50 | 124.81 | SI Trade |
16:14:40 - 16-Oct-26 |
| Unknown* | 50 | 124.81 | OTC Trade |
16:14:40 - 16-Oct-26 |
| Buy* | 36 | 124.85 | SI Trade |
16:14:32 - 16-Oct-26 |
| Unknown* | 36 | 124.85 | OTC Trade |
16:14:32 - 16-Oct-26 |
| Buy* | 100 | 124.84 | SI Trade |
16:14:18 - 16-Oct-26 |
| Unknown* | 100 | 124.84 | OTC Trade |
16:14:18 - 16-Oct-26 |
| Buy* | 27 | 124.84 | SI Trade |
16:14:11 - 16-Oct-26 |
| Buy* | 37 | 124.84 | SI Trade |
16:14:11 - 16-Oct-26 |
| Unknown* | 27 | 124.84 | OTC Trade |
16:14:11 - 16-Oct-26 |
| Unknown* | 37 | 124.84 | OTC Trade |
16:14:11 - 16-Oct-26 |
| Buy* | 120 | 124.85 | SI Trade |
16:14:04 - 16-Oct-26 |
| Buy* | 51 | 124.85 | SI Trade |
16:14:04 - 16-Oct-26 |
| Unknown* | 120 | 124.85 | OTC Trade |
16:14:04 - 16-Oct-26 |
| Unknown* | 51 | 124.85 | OTC Trade |
16:14:04 - 16-Oct-26 |
| Buy* | 90 | 124.81 | SI Trade |
16:14:02 - 16-Oct-26 |
| Buy* | 81 | 124.81 | SI Trade |
16:14:02 - 16-Oct-26 |
| Unknown* | 81 | 124.81 | OTC Trade |
16:14:02 - 16-Oct-26 |
| Unknown* | 90 | 124.81 | OTC Trade |
16:14:02 - 16-Oct-26 |
| Unknown* | 81 | 124.80 | OTC Trade |
16:13:47 - 16-Oct-26 |
| Unknown* | 138 | 124.80 | OTC Trade |
16:13:47 - 16-Oct-26 |
| Unknown* | 57 | 124.80 | OTC Trade |
16:13:47 - 16-Oct-26 |
| Buy* | 81 | 124.80 | SI Trade |
16:13:47 - 16-Oct-26 |
| Buy* | 138 | 124.80 | SI Trade |
16:13:47 - 16-Oct-26 |
| Buy* | 57 | 124.80 | SI Trade |
16:13:47 - 16-Oct-26 |
| Unknown* | 0 | 124.86 | SI Trade |
16:12:45 - 16-Oct-26 |
| Unknown* | 37 | 124.81 | OTC Trade |
16:12:00 - 16-Oct-26 |
| Unknown* | 32 | 124.81 | OTC Trade |
16:12:00 - 16-Oct-26 |
| Unknown* | 91 | 124.81 | OTC Trade |
16:12:00 - 16-Oct-26 |
| Buy* | 37 | 124.81 | SI Trade |
16:12:00 - 16-Oct-26 |
| Buy* | 91 | 124.81 | SI Trade |
16:12:00 - 16-Oct-26 |
| Buy* | 32 | 124.81 | SI Trade |
16:12:00 - 16-Oct-26 |
| Buy* | 21 | 124.80 | SI Trade |
16:12:00 - 16-Oct-26 |
| Unknown* | 80 | 125.06567 | Currency Conversion OTC Trade |
16:11:57 - 16-Oct-26 |
| Unknown* | 640 | 125.06567 | Currency Conversion OTC Trade |
16:11:57 - 16-Oct-26 |
| Unknown* | 50 | 124.79508 | Currency Conversion Negotiated Trade |
16:11:46 - 16-Oct-26 |
| Buy* | 396 | 124.75939 | SI Trade |
16:11:12 - 16-Oct-26 |
| Unknown* | 396 | 124.75939 | OTC Trade |
16:11:12 - 16-Oct-26 |
| Buy* | 158 | 124.76 | SI Trade |
16:11:03 - 16-Oct-26 |
| Unknown* | 158 | 124.76 | OTC Trade |
16:11:03 - 16-Oct-26 |
| Unknown* | 0 | 125.12136 | SI Trade Currency Conversion |
16:10:39 - 16-Oct-26 |
| Unknown* | 7 | 125.13992 | SI Trade Currency Conversion |
16:10:26 - 16-Oct-26 |
| Unknown* | 107 | 124.80 | OTC Trade |
16:09:40 - 16-Oct-26 |
| Buy* | 107 | 124.80 | SI Trade |
16:09:40 - 16-Oct-26 |
| Buy* | 28 | 124.76 | SI Trade |
16:09:11 - 16-Oct-26 |
| Unknown* | 28 | 124.76 | OTC Trade |
16:09:11 - 16-Oct-26 |
| Unknown* | 72 | 124.76 | OTC Trade |
16:09:11 - 16-Oct-26 |
| Unknown* | 72 | 124.76 | OTC Trade |
16:09:11 - 16-Oct-26 |
| Buy* | 1 | 124.70 | SI Trade |
16:08:18 - 16-Oct-26 |
| Unknown* | 1 | 124.74 | OTC Trade |
16:07:21 - 16-Oct-26 |
| Buy* | 234 | 124.76 | SI Trade |
16:06:26 - 16-Oct-26 |
| Unknown* | 234 | 124.76 | OTC Trade |
16:06:26 - 16-Oct-26 |
| Unknown* | 2,240 | 124.76 | OTC Trade |
16:06:26 - 16-Oct-26 |
| Unknown* | 1,219 | 124.74 | OTC Trade |
16:06:26 - 16-Oct-26 |
| Unknown* | 2,240 | 124.76 | OTC Trade |
16:06:26 - 16-Oct-26 |
| Unknown* | 125 | 124.79865 | OTC Trade |
16:05:36 - 16-Oct-26 |
| Buy* | 125 | 124.79865 | SI Trade |
16:05:36 - 16-Oct-26 |
| Buy* | 52 | 124.80 | SI Trade |
16:05:06 - 16-Oct-26 |
| Unknown* | 0 | 124.62 | SI Trade |
15:59:28 - 16-Oct-26 |
| Unknown* | 811 | 124.57 | OTC Trade |
15:58:49 - 16-Oct-26 |
| Unknown* | 698 | 124.57 | OTC Trade |
15:58:49 - 16-Oct-26 |
| Buy* | 44 | 124.63756 | SI Trade |
15:58:44 - 16-Oct-26 |
| Unknown* | 44 | 124.63756 | OTC Trade |
15:58:44 - 16-Oct-26 |
| Buy* | 23 | 124.54 | SI Trade |
15:58:39 - 16-Oct-26 |
| Buy* | 204 | 124.54903 | SI Trade |
15:57:37 - 16-Oct-26 |
| Unknown* | 204 | 124.54903 | OTC Trade |
15:57:37 - 16-Oct-26 |
| Buy* | 125 | 124.59 | SI Trade |
15:56:33 - 16-Oct-26 |
| Unknown* | 125 | 124.59 | OTC Trade |
15:56:33 - 16-Oct-26 |
| Buy* | 149 | 124.60 | SI Trade |
15:56:30 - 16-Oct-26 |
| Buy* | 127 | 124.65 | SI Trade |
15:55:52 - 16-Oct-26 |
| Unknown* | 127 | 124.65 | OTC Trade |
15:55:52 - 16-Oct-26 |
| Buy* | 130 | 124.60 | SI Trade |
15:55:23 - 16-Oct-26 |
| Unknown* | 130 | 124.60 | OTC Trade |
15:55:23 - 16-Oct-26 |
| Buy* | 592 | 124.56 | SI Trade |
15:55:12 - 16-Oct-26 |
| Buy* | 130 | 124.55 | SI Trade |
15:55:01 - 16-Oct-26 |
| Unknown* | 130 | 124.55 | OTC Trade |
15:55:01 - 16-Oct-26 |
| Unknown* | 133 | 124.49 | OTC Trade |
15:53:48 - 16-Oct-26 |
| Buy* | 133 | 124.49 | SI Trade |
15:53:48 - 16-Oct-26 |
| Buy* | 12 | 124.50 | SI Trade |
15:53:46 - 16-Oct-26 |
| Buy* | 204 | 124.44653 | SI Trade |
15:53:12 - 16-Oct-26 |
| Unknown* | 204 | 124.44653 | OTC Trade |
15:53:12 - 16-Oct-26 |
| Buy* | 1 | 124.54 | SI Trade |
15:52:48 - 16-Oct-26 |
| Unknown* | 117 | 124.43555 | OTC Trade |
15:52:36 - 16-Oct-26 |
| Buy* | 117 | 124.43555 | SI Trade |
15:52:36 - 16-Oct-26 |
| Buy* | 1 | 124.54 | SI Trade |
15:52:34 - 16-Oct-26 |
| Buy* | 1 | 124.54 | SI Trade |
15:52:17 - 16-Oct-26 |
| Buy* | 4 | 124.52 | SI Trade |
15:52:07 - 16-Oct-26 |
| Buy* | 5 | 124.52 | SI Trade |
15:52:06 - 16-Oct-26 |
| Buy* | 2 | 124.48 | SI Trade |
15:51:56 - 16-Oct-26 |
| Buy* | 8 | 124.48 | SI Trade |
15:51:56 - 16-Oct-26 |
| Unknown* | 0 | 124.48 | SI Trade |
15:51:42 - 16-Oct-26 |
| Buy* | 1 | 124.46 | SI Trade |
15:51:34 - 16-Oct-26 |
| Buy* | 1 | 124.46 | SI Trade |
15:51:14 - 16-Oct-26 |
| Buy* | 1 | 124.46 | SI Trade |
15:51:13 - 16-Oct-26 |
| Buy* | 7 | 124.46 | SI Trade |
15:51:13 - 16-Oct-26 |
| Buy* | 1 | 124.42 | SI Trade |
15:51:00 - 16-Oct-26 |
| Buy* | 2 | 124.44 | SI Trade |
15:50:56 - 16-Oct-26 |
| Buy* | 16 | 124.44 | SI Trade |
15:50:56 - 16-Oct-26 |
| Buy* | 4 | 124.42 | SI Trade |
15:50:55 - 16-Oct-26 |
| Buy* | 6 | 124.44 | SI Trade |
15:50:43 - 16-Oct-26 |
| Buy* | 2 | 124.42 | SI Trade |
15:50:27 - 16-Oct-26 |
| Buy* | 4 | 124.44 | SI Trade |
15:49:43 - 16-Oct-26 |
| Unknown* | 0 | 124.44 | SI Trade |
15:49:32 - 16-Oct-26 |
| Buy* | 1 | 124.44 | SI Trade |
15:49:26 - 16-Oct-26 |
| Buy* | 5 | 124.36 | SI Trade |
15:48:09 - 16-Oct-26 |
| Buy* | 1 | 124.36 | SI Trade |
15:47:42 - 16-Oct-26 |
| Buy* | 1 | 124.36 | SI Trade |
15:47:42 - 16-Oct-26 |
| Unknown* | 204 | 124.34738 | OTC Trade |
15:47:40 - 16-Oct-26 |
| Buy* | 204 | 124.34738 | SI Trade |
15:47:40 - 16-Oct-26 |
| Buy* | 2 | 124.36 | SI Trade |
15:47:31 - 16-Oct-26 |
| Buy* | 3 | 124.36 | SI Trade |
15:47:15 - 16-Oct-26 |
| Buy* | 1 | 124.38 | SI Trade |
15:46:34 - 16-Oct-26 |
| Buy* | 1 | 124.38 | SI Trade |
15:46:34 - 16-Oct-26 |
| Buy* | 3 | 124.36 | SI Trade |
15:46:33 - 16-Oct-26 |
| Buy* | 2 | 124.36 | SI Trade |
15:46:31 - 16-Oct-26 |
| Buy* | 3 | 124.34 | SI Trade |
15:46:28 - 16-Oct-26 |
| Buy* | 5 | 124.34 | SI Trade |
15:46:28 - 16-Oct-26 |
| Buy* | 1 | 124.32 | SI Trade |
15:46:19 - 16-Oct-26 |
| Buy* | 7 | 124.32 | SI Trade |
15:46:18 - 16-Oct-26 |
| Buy* | 4 | 124.32 | SI Trade |
15:46:18 - 16-Oct-26 |
| Buy* | 15 | 124.32 | SI Trade |
15:46:17 - 16-Oct-26 |
| Buy* | 742 | 124.33 | SI Trade |
15:46:12 - 16-Oct-26 |
| Buy* | 607 | 124.33 | SI Trade |
15:45:41 - 16-Oct-26 |
| Buy* | 9 | 124.34 | SI Trade |
15:45:06 - 16-Oct-26 |
| Buy* | 204 | 124.38522 | SI Trade |
15:42:41 - 16-Oct-26 |
| Unknown* | 204 | 124.38522 | OTC Trade |
15:42:41 - 16-Oct-26 |
| Buy* | 204 | 124.38199 | SI Trade |
15:42:13 - 16-Oct-26 |
| Unknown* | 204 | 124.38199 | OTC Trade |
15:42:13 - 16-Oct-26 |
| Buy* | 11 | 124.44 | SI Trade |
15:42:06 - 16-Oct-26 |
| Buy* | 93 | 124.44 | SI Trade |
15:42:06 - 16-Oct-26 |
| Buy* | 50 | 124.44 | SI Trade |
15:42:06 - 16-Oct-26 |
| Unknown* | 11 | 124.44 | OTC Trade |
15:42:06 - 16-Oct-26 |
| Unknown* | 93 | 124.44 | OTC Trade |
15:42:06 - 16-Oct-26 |
| Unknown* | 50 | 124.44 | OTC Trade |
15:42:06 - 16-Oct-26 |
| Buy* | 20 | 124.34 | SI Trade |
15:40:37 - 16-Oct-26 |
| Buy* | 201 | 124.36 | SI Trade |
15:40:35 - 16-Oct-26 |
| Unknown* | 1 | 124.65726 | SI Trade Currency Conversion |
15:39:54 - 16-Oct-26 |
| Unknown* | 0 | 124.42 | SI Trade |
15:39:48 - 16-Oct-26 |
| Unknown* | 0 | 124.38 | SI Trade |
15:37:42 - 16-Oct-26 |
| Buy* | 204 | 124.40289 | SI Trade |
15:37:17 - 16-Oct-26 |
| Unknown* | 204 | 124.40289 | OTC Trade |
15:37:17 - 16-Oct-26 |
| Buy* | 208 | 124.32 | SI Trade |
15:37:05 - 16-Oct-26 |
| Unknown* | 0 | 124.36 | SI Trade |
15:36:04 - 16-Oct-26 |
| Buy* | 10 | 124.36 | SI Trade |
15:35:19 - 16-Oct-26 |
| Unknown* | 10 | 124.36 | OTC Trade |
15:35:19 - 16-Oct-26 |
| Buy* | 691 | 124.41 | SI Trade |
15:35:15 - 16-Oct-26 |
| Buy* | 204 | 124.49312 | SI Trade |
15:32:17 - 16-Oct-26 |
| Unknown* | 204 | 124.49312 | OTC Trade |
15:32:17 - 16-Oct-26 |
| Buy* | 190 | 124.52 | SI Trade |
15:31:28 - 16-Oct-26 |
| Unknown* | 190 | 124.52 | OTC Trade |
15:31:28 - 16-Oct-26 |
| Buy* | 237 | 124.48 | Suspected BUY Trade |
15:30:49 - 16-Oct-26 |
| Buy* | 237 | 124.48 | SI Trade |
15:30:49 - 16-Oct-26 |
| Buy* | 10 | 124.52 | SI Trade |
15:30:34 - 16-Oct-26 |
| Unknown* | 10 | 124.52 | OTC Trade |
15:30:34 - 16-Oct-26 |
| Buy* | 46 | 124.52 | SI Trade |
15:30:27 - 16-Oct-26 |