| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 125.29566 | OTC Trade |
18:28:25 - 21-Aug-26 |
| Unknown* | 9,114 | 127.42 | OTC Trade |
17:59:03 - 21-Aug-26 |
| Unknown* | 1,690 | 125.32393 | OTC Trade |
17:45:52 - 21-Aug-26 |
| Unknown* | 73 | 125.10301 | SI Trade Negotiated Trade |
17:32:53 - 21-Aug-26 |
| Unknown* | 2,483 | 125.50 | OTC Trade |
17:29:22 - 21-Aug-26 |
| Unknown* | 3 | 125.29 | OTC Trade |
17:23:36 - 21-Aug-26 |
| Unknown* | 874 | 126.41541 | OTC Trade |
17:22:58 - 21-Aug-26 |
| Unknown* | 7,701 | 127.40089 | OTC Trade |
17:20:08 - 21-Aug-26 |
| Unknown* | 3,000 | 125.24 | OTC Trade |
17:14:04 - 21-Aug-26 |
| Unknown* | 50,049 | 125.66704 | OTC Trade |
17:11:56 - 21-Aug-26 |
| Unknown* | 2,297 | 126.93115 | OTC Trade |
17:08:03 - 21-Aug-26 |
| Unknown* | 24,133 | 127.41524 | OTC Trade |
17:06:41 - 21-Aug-26 |
| Unknown* | 20,208 | 127.41904 | OTC Trade |
17:04:24 - 21-Aug-26 |
| Unknown* | 960 | 127.42 | OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | 59 | 127.20 | SI Trade Negotiated Trade |
16:52:28 - 21-Aug-26 |
| Unknown* | 98,579 | 127.42 | OTC Trade |
16:51:24 - 21-Aug-26 |
| Unknown* | 489 | 127.42 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 399 | 126.52015 | OTC Trade |
16:49:49 - 21-Aug-26 |
| Unknown* | 8 | 127.40726 | OTC Trade |
16:49:06 - 21-Aug-26 |
| Unknown* | 6 | 127.41167 | OTC Trade |
16:49:06 - 21-Aug-26 |
| Unknown* | 3 | 126.78 | OTC Trade |
16:49:05 - 21-Aug-26 |
| Unknown* | 500 | 127.16126 | OTC Trade |
16:47:55 - 21-Aug-26 |
| Buy* | 46,468 | 127.42 | SI Trade |
16:33:34 - 21-Aug-26 |
| Unknown* | 71,750 | 127.55 | SI Trade Negotiated Trade |
16:32:21 - 21-Aug-26 |
| Unknown* | 71,750 | 127.55 | OTC Trade |
16:32:21 - 21-Aug-26 |
| Buy* | 44 | 127.42 | SI Trade |
16:31:54 - 21-Aug-26 |
| Buy* | 3,873 | 127.42 | SI Trade |
16:31:54 - 21-Aug-26 |
| Buy* | 1,216 | 127.42 | SI Trade |
16:31:54 - 21-Aug-26 |
| Buy* | 118 | 127.42 | SI Trade |
16:31:54 - 21-Aug-26 |
| Unknown* | 61,500 | 127.55 | OTC Trade |
16:29:40 - 21-Aug-26 |
| Unknown* | 41,000 | 127.55 | OTC Trade |
16:29:24 - 21-Aug-26 |
| Buy* | 444 | 127.56 | SI Trade |
16:19:52 - 21-Aug-26 |
| Buy* | 2 | 127.56 | SI Trade |
16:19:50 - 21-Aug-26 |
| Buy* | 1 | 127.56 | SI Trade |
16:19:50 - 21-Aug-26 |
| Buy* | 9 | 127.56 | SI Trade |
16:19:49 - 21-Aug-26 |
| Buy* | 129 | 127.56 | SI Trade |
16:19:40 - 21-Aug-26 |
| Unknown* | 129 | 127.56 | OTC Trade |
16:19:40 - 21-Aug-26 |
| Buy* | 146 | 127.54 | SI Trade |
16:17:28 - 21-Aug-26 |
| Unknown* | 45 | 127.49 | OTC Trade |
16:17:14 - 21-Aug-26 |
| Unknown* | 35 | 127.49 | OTC Trade |
16:17:14 - 21-Aug-26 |
| Buy* | 35 | 127.49 | SI Trade |
16:17:14 - 21-Aug-26 |
| Buy* | 45 | 127.49 | SI Trade |
16:17:14 - 21-Aug-26 |
| Buy* | 1 | 127.50 | SI Trade |
16:15:20 - 21-Aug-26 |
| Buy* | 4 | 127.51 | SI Trade |
16:15:15 - 21-Aug-26 |
| Unknown* | 4 | 127.51 | OTC Trade |
16:15:15 - 21-Aug-26 |
| Buy* | 2 | 127.50 | SI Trade |
16:15:14 - 21-Aug-26 |
| Unknown* | 2 | 127.50 | OTC Trade |
16:15:14 - 21-Aug-26 |
| Buy* | 3,650 | 127.50 | SI Trade |
16:14:35 - 21-Aug-26 |
| Buy* | 20 | 127.49 | SI Trade |
16:14:10 - 21-Aug-26 |
| Buy* | 4 | 127.50 | SI Trade |
16:12:55 - 21-Aug-26 |
| Buy* | 219 | 127.52 | SI Trade |
16:12:38 - 21-Aug-26 |
| Buy* | 79 | 127.52 | SI Trade |
16:12:19 - 21-Aug-26 |
| Unknown* | 0 | 127.68 | SI Trade |
16:05:09 - 21-Aug-26 |
| Buy* | 71 | 127.66 | SI Trade |
16:05:09 - 21-Aug-26 |
| Buy* | 321 | 127.67 | SI Trade |
16:05:00 - 21-Aug-26 |
| Unknown* | 63 | 127.61 | OTC Trade |
16:04:24 - 21-Aug-26 |
| Unknown* | 0 | 127.62 | SI Trade |
16:03:48 - 21-Aug-26 |
| Unknown* | 0 | 127.48 | SI Trade |
16:02:49 - 21-Aug-26 |
| Unknown* | 0 | 127.64 | SI Trade |
16:02:00 - 21-Aug-26 |
| Buy* | 168 | 127.60 | SI Trade |
16:00:03 - 21-Aug-26 |
| Buy* | 398 | 127.59 | SI Trade |
16:00:03 - 21-Aug-26 |
| Unknown* | 134 | 127.65 | OTC Trade |
15:59:29 - 21-Aug-26 |
| Unknown* | 8 | 127.56125 | Currency Conversion Negotiated Trade |
15:59:14 - 21-Aug-26 |
| Unknown* | 0 | 127.64 | SI Trade |
15:58:34 - 21-Aug-26 |
| Unknown* | 0 | 127.54 | SI Trade |
15:57:43 - 21-Aug-26 |
| Unknown* | 0 | 127.54 | SI Trade |
15:57:32 - 21-Aug-26 |
| Buy* | 2 | 127.34 | SI Trade |
15:53:08 - 21-Aug-26 |
| Unknown* | 0 | 127.28 | SI Trade |
15:52:44 - 21-Aug-26 |
| Sell* | 1 | 127.28 | SI Trade |
15:52:40 - 21-Aug-26 |
| Sell* | 1 | 127.20 | SI Trade |
15:51:26 - 21-Aug-26 |
| Unknown* | 0 | 127.16 | SI Trade |
15:51:21 - 21-Aug-26 |
| Unknown* | 0 | 127.20 | SI Trade |
15:51:02 - 21-Aug-26 |
| Sell* | 59 | 127.20 | SI Trade |
15:50:59 - 21-Aug-26 |
| Sell* | 516 | 127.21 | SI Trade |
15:50:58 - 21-Aug-26 |
| Unknown* | 0 | 127.24 | SI Trade |
15:50:48 - 21-Aug-26 |
| Sell* | 590 | 127.23 | SI Trade |
15:50:36 - 21-Aug-26 |
| Buy* | 140 | 127.32 | SI Trade |
15:50:01 - 21-Aug-26 |
| Buy* | 112 | 127.32 | SI Trade |
15:50:01 - 21-Aug-26 |
| Unknown* | 0 | 127.32 | SI Trade |
15:49:42 - 21-Aug-26 |
| Buy* | 205 | 127.32 | SI Trade |
15:49:35 - 21-Aug-26 |
| Buy* | 235 | 127.32 | SI Trade |
15:49:35 - 21-Aug-26 |
| Buy* | 4 | 127.32 | SI Trade |
15:48:59 - 21-Aug-26 |
| Buy* | 524 | 127.35 | SI Trade |
15:47:14 - 21-Aug-26 |
| Buy* | 1 | 127.32 | SI Trade |
15:46:36 - 21-Aug-26 |
| Buy* | 39 | 127.32 | Suspected BUY Trade |
15:46:13 - 21-Aug-26 |
| Buy* | 10 | 127.42 | SI Trade |
15:45:25 - 21-Aug-26 |
| Buy* | 13 | 127.44 | SI Trade |
15:45:19 - 21-Aug-26 |
| Buy* | 1 | 127.40 | SI Trade |
15:44:27 - 21-Aug-26 |
| Buy* | 35 | 127.48 | SI Trade |
15:42:06 - 21-Aug-26 |
| Buy* | 20 | 127.51 | SI Trade |
15:38:01 - 21-Aug-26 |
| Unknown* | 20 | 127.51 | OTC Trade |
15:38:01 - 21-Aug-26 |
| Sell* | 6,000 | 124.80 | Ordinary |
15:35:09 - 21-Aug-26 |
| Sell* | 1 | 127.14 | SI Trade |
15:34:45 - 21-Aug-26 |
| Unknown* | 0 | 127.16 | SI Trade |
15:34:35 - 21-Aug-26 |
| Unknown* | 4,500 | 124.88 | OTC Trade |
15:34:21 - 21-Aug-26 |
| Sell* | 668 | 127.06 | SI Trade |
15:32:50 - 21-Aug-26 |
| Unknown* | 0 | 127.12 | SI Trade |
15:32:27 - 21-Aug-26 |
| Sell* | 4 | 127.12 | SI Trade |
15:31:28 - 21-Aug-26 |
| Unknown* | 0 | 127.18 | SI Trade |
15:31:19 - 21-Aug-26 |
| Sell* | 602 | 127.16 | SI Trade |
15:31:17 - 21-Aug-26 |
| Sell* | 8 | 127.17 | SI Trade |
15:31:16 - 21-Aug-26 |
| Sell* | 3 | 127.18 | SI Trade |
15:31:05 - 21-Aug-26 |
| Sell* | 4 | 127.18 | SI Trade |
15:31:03 - 21-Aug-26 |
| Unknown* | 0 | 127.24 | SI Trade |
15:30:33 - 21-Aug-26 |
| Unknown* | 0 | 127.24 | SI Trade |
15:30:22 - 21-Aug-26 |
| Sell* | 12 | 127.26 | SI Trade |
15:30:10 - 21-Aug-26 |
| Unknown* | 0 | 127.23894 | SI Trade Currency Conversion |
15:29:40 - 21-Aug-26 |
| Sell* | 1 | 127.07 | SI Trade |
15:27:04 - 21-Aug-26 |
| Unknown* | 1 | 127.07 | OTC Trade |
15:27:04 - 21-Aug-26 |
| Unknown* | 0 | 127.16 | SI Trade |
15:26:17 - 21-Aug-26 |
| Unknown* | 0 | 127.18 | SI Trade |
15:26:10 - 21-Aug-26 |
| Unknown* | 0 | 127.26 | SI Trade |
15:25:46 - 21-Aug-26 |
| Buy* | 608 | 127.38 | SI Trade |
15:24:12 - 21-Aug-26 |
| Unknown* | 0 | 127.24 | SI Trade |
15:20:50 - 21-Aug-26 |
| Unknown* | 0 | 127.08 | SI Trade |
15:18:58 - 21-Aug-26 |
| Unknown* | 0 | 127.12675 | SI Trade Currency Conversion |
15:18:42 - 21-Aug-26 |
| Unknown* | 87 | 127.08 | OTC Trade |
15:17:32 - 21-Aug-26 |
| Unknown* | 0 | 127.10 | SI Trade |
15:17:17 - 21-Aug-26 |
| Buy* | 5,000 | 126.72 | SI Trade |
15:14:50 - 21-Aug-26 |
| Buy* | 19 | 126.76 | SI Trade |
15:14:03 - 21-Aug-26 |
| Buy* | 506 | 126.49 | SI Trade |
15:12:10 - 21-Aug-26 |
| Buy* | 37 | 126.58 | SI Trade |
15:11:22 - 21-Aug-26 |
| Unknown* | 4 | 126.58579 | Currency Conversion Negotiated Trade |
15:11:16 - 21-Aug-26 |
| Buy* | 100 | 126.54 | SI Trade |
15:11:06 - 21-Aug-26 |
| Unknown* | 0 | 126.56 | SI Trade |
15:08:49 - 21-Aug-26 |
| Buy* | 30 | 126.56 | SI Trade |
15:08:19 - 21-Aug-26 |
| Unknown* | 0 | 126.32 | SI Trade |
15:06:17 - 21-Aug-26 |
| Unknown* | 0 | 126.12 | SI Trade |
15:05:32 - 21-Aug-26 |
| Unknown* | 0 | 126.14 | SI Trade |
15:05:24 - 21-Aug-26 |
| Unknown* | 0 | 126.04 | SI Trade |
15:04:22 - 21-Aug-26 |
| Buy* | 52 | 126.18 | SI Trade |
15:04:11 - 21-Aug-26 |
| Buy* | 6 | 126.14 | SI Trade |
15:03:57 - 21-Aug-26 |
| Buy* | 7 | 126.14 | SI Trade |
15:03:57 - 21-Aug-26 |
| Buy* | 614 | 126.20 | SI Trade |
15:03:46 - 21-Aug-26 |
| Unknown* | 0 | 126.20 | SI Trade |
15:03:17 - 21-Aug-26 |
| Unknown* | 0 | 126.12 | SI Trade |
15:02:55 - 21-Aug-26 |
| Buy* | 120 | 126.14 | SI Trade |
15:02:47 - 21-Aug-26 |
| Unknown* | 120 | 126.14 | OTC Trade |
15:02:47 - 21-Aug-26 |
| Buy* | 235 | 126.14 | SI Trade |
15:02:40 - 21-Aug-26 |
| Unknown* | 0 | 125.74 | OTC Trade |
15:00:58 - 21-Aug-26 |
| Unknown* | 0 | 125.74 | OTC Trade |
15:00:58 - 21-Aug-26 |
| Unknown* | 0 | 126.00 | SI Trade |
15:00:19 - 21-Aug-26 |
| Buy* | 9 | 126.00 | SI Trade |
14:59:38 - 21-Aug-26 |
| Buy* | 25 | 125.98 | SI Trade |
14:59:01 - 21-Aug-26 |
| Buy* | 2 | 126.02 | SI Trade |
14:59:01 - 21-Aug-26 |
| Buy* | 602 | 126.04 | SI Trade |
14:58:58 - 21-Aug-26 |
| Unknown* | 0 | 126.04 | SI Trade |
14:58:27 - 21-Aug-26 |
| Unknown* | 0 | 125.90 | SI Trade |
14:57:08 - 21-Aug-26 |
| Unknown* | 0 | 125.80 | SI Trade |
14:56:03 - 21-Aug-26 |
| Unknown* | 0 | 125.82 | SI Trade |
14:56:01 - 21-Aug-26 |
| Buy* | 250 | 125.4785 | Suspected BUY Trade |
14:55:32 - 21-Aug-26 |
| Buy* | 11 | 125.80 | SI Trade |
14:54:00 - 21-Aug-26 |
| Buy* | 11 | 125.79 | SI Trade |
14:53:13 - 21-Aug-26 |
| Unknown* | 0 | 125.80 | SI Trade |
14:51:11 - 21-Aug-26 |
| Buy* | 3 | 125.78 | SI Trade |
14:49:38 - 21-Aug-26 |
| Buy* | 310 | 125.80 | SI Trade |
14:48:24 - 21-Aug-26 |
| Buy* | 1 | 125.66 | SI Trade |
14:46:30 - 21-Aug-26 |
| Unknown* | 0 | 125.70 | SI Trade |
14:46:21 - 21-Aug-26 |
| Buy* | 21 | 125.59 | SI Trade |
14:45:09 - 21-Aug-26 |
| Buy* | 24 | 125.66 | SI Trade |
14:45:05 - 21-Aug-26 |
| Buy* | 10 | 125.68 | SI Trade |
14:44:14 - 21-Aug-26 |
| Unknown* | 0 | 125.68 | SI Trade |
14:43:53 - 21-Aug-26 |
| Buy* | 477 | 125.56 | SI Trade |
14:41:08 - 21-Aug-26 |
| Buy* | 76 | 125.58 | SI Trade |
14:41:05 - 21-Aug-26 |
| Unknown* | 76 | 125.58 | OTC Trade |
14:41:05 - 21-Aug-26 |
| Unknown* | 140 | 125.55 | OTC Trade |
14:39:15 - 21-Aug-26 |
| Buy* | 140 | 125.55 | SI Trade |
14:39:15 - 21-Aug-26 |
| Unknown* | 0 | 125.54 | SI Trade |
14:38:59 - 21-Aug-26 |
| Unknown* | 0 | 125.46 | SI Trade |
14:37:06 - 21-Aug-26 |
| Unknown* | 0 | 125.54 | SI Trade |
14:36:03 - 21-Aug-26 |
| Unknown* | 0 | 125.58 | SI Trade |
14:36:02 - 21-Aug-26 |
| Buy* | 269 | 125.56 | SI Trade |
14:33:58 - 21-Aug-26 |
| Unknown* | 0 | 125.52 | SI Trade |
14:33:39 - 21-Aug-26 |
| Sell* | 52 | 125.08 | SI Trade |
14:31:15 - 21-Aug-26 |
| Sell* | 22 | 125.12 | SI Trade |
14:31:00 - 21-Aug-26 |
| Unknown* | 22 | 125.12 | OTC Trade |
14:31:00 - 21-Aug-26 |
| Unknown* | 0 | 125.12 | SI Trade |
14:30:50 - 21-Aug-26 |
| Unknown* | 0 | 124.98 | SI Trade |
14:30:34 - 21-Aug-26 |
| Unknown* | 0 | 125.04 | SI Trade |
14:30:29 - 21-Aug-26 |
| Unknown* | 0 | 125.06 | SI Trade |
14:30:25 - 21-Aug-26 |
| Unknown* | 0 | 125.08 | SI Trade |
14:30:18 - 21-Aug-26 |
| Unknown* | 0 | 125.08 | SI Trade |
14:30:14 - 21-Aug-26 |
| Unknown* | 0 | 125.14 | SI Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 0 | 125.14 | SI Trade |
14:30:06 - 21-Aug-26 |
| Unknown* | 0 | 125.14 | SI Trade |
14:30:06 - 21-Aug-26 |
| Unknown* | 0 | 125.08 | SI Trade |
14:30:04 - 21-Aug-26 |
| Sell* | 224 | 125.04 | SI Trade |
14:30:01 - 21-Aug-26 |
| Sell* | 312 | 125.04 | SI Trade |
14:29:58 - 21-Aug-26 |
| Sell* | 50 | 125.04 | SI Trade |
14:26:55 - 21-Aug-26 |
| Sell* | 165 | 124.98 | SI Trade |
14:26:01 - 21-Aug-26 |
| Sell* | 120 | 124.92 | SI Trade |
14:25:06 - 21-Aug-26 |
| Sell* | 114 | 124.92 | SI Trade |
14:25:06 - 21-Aug-26 |
| Unknown* | 0 | 124.88 | SI Trade |
14:24:42 - 21-Aug-26 |
| Unknown* | 0 | 124.86 | SI Trade |
14:24:34 - 21-Aug-26 |
| Unknown* | 0 | 124.86 | SI Trade |
14:24:34 - 21-Aug-26 |
| Unknown* | 0 | 124.84 | SI Trade |
14:24:25 - 21-Aug-26 |
| Unknown* | 0 | 124.84 | SI Trade |
14:24:19 - 21-Aug-26 |
| Unknown* | 0 | 124.84 | SI Trade |
14:24:14 - 21-Aug-26 |
| Unknown* | 0 | 124.84 | SI Trade |
14:24:09 - 21-Aug-26 |
| Unknown* | 0 | 124.82 | SI Trade |
14:24:05 - 21-Aug-26 |