| Price | 117.00 on 02-10-2026 at 18:35:10 |
|---|---|
| Change | -1.85 -1.56% |
| Buy | 119.92 |
| Sell | 114.08 |
| Last Trade: | Sell 2,067.00 at 116.34 |
| Day's Volume: | 811,989 |
| Last Close: | 117.00 |
| Open: | 117.55 |
| ISIN: | CH0012005267 |
| Day's Range | 114.62 - 117.55 |
| 52wk Range: | 95.26 - 131.38 |
| Market Capitalisation: | - |
| VWAP: | 116.74288 |
| Shares in Issue: | 1.90b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,067 | 116.34 | SI Trade |
16:36:20 - 02-Oct-26 |
| Unknown* | 102,500 | 116.34 | SI Trade Negotiated Trade |
16:34:58 - 02-Oct-26 |
| Unknown* | 102,500 | 116.34 | SI Trade Negotiated Trade |
16:34:58 - 02-Oct-26 |
| Sell* | 13,321 | 116.34 | SI Trade Suspected SELL Trade |
16:30:49 - 02-Oct-26 |
| Sell* | 50,000 | 116.34 | SI Trade |
16:30:46 - 02-Oct-26 |
| Sell* | 50,000 | 116.34 | SI Trade |
16:30:46 - 02-Oct-26 |
| Sell* | 6,007 | 116.40 | SI Trade |
16:20:33 - 02-Oct-26 |
| Sell* | 6,007 | 116.40 | SI Trade |
16:20:33 - 02-Oct-26 |
| Sell* | 104 | 116.36 | SI Trade |
16:19:50 - 02-Oct-26 |
| Unknown* | 104 | 116.36 | OTC Trade |
16:19:50 - 02-Oct-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
