Novartis N Ord Share Price (0QLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.67on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QLR Shares
Sponsored Financial Content
Last Trade: Unknown 18,000 at 84.65
Day's Volume: 1,327,577
Last Close: 82.67
Open: 0.00
ISIN: CH0012005267
Day's Range 83.86 - 85.78
52wk Range: 69.25 - 96.06
Market Capitalisation: 188,033m
VWAP: 0.00
Shares in Issue: 2,275m

Recent Trades History Novartis N Ord (0QLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,00084.65Ordinary
Delayed publication
17:48:18 - 15-Jan-21
Unknown*4785.147Ordinary
Delayed publication
15:33:12 - 15-Jan-21
Unknown*1,40985.30Ordinary
18:15:23 - 15-Jan-21
Unknown*14,76285.30Ordinary
18:15:21 - 15-Jan-21
Unknown*23,62285.30Ordinary
18:15:22 - 15-Jan-21
Unknown*149,01285.30Ordinary
18:15:23 - 15-Jan-21
Unknown*1,73285.30Ordinary
18:15:23 - 15-Jan-21
Unknown*86985.30Ordinary
18:15:21 - 15-Jan-21
Unknown*2185.30Ordinary
17:56:04 - 15-Jan-21
Unknown*2,07885.288Ordinary
17:48:23 - 15-Jan-21

Share Price History for Novartis N Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Novartis N Ord (0QLR)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered