| Price | 104.28 on 22-10-2025 at 18:40:04 |
|---|---|
| Change | -0.29 -0.28% |
| Buy | 106.88 |
| Sell | 101.68 |
| Last Trade: | Unknown 227.00 at 104.81188 |
| Day's Volume: | 476,155 |
| Last Close: | 104.28 |
| Open: | 104.26 |
| ISIN: | CH0012005267 |
| Day's Range | 101.66 - 104.28 |
| 52wk Range: | 81.23 - 106.44 |
| Market Capitalisation: | - |
| VWAP: | 104.77249 |
| Shares in Issue: | 1.94b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | 104.81188 | OTC Trade |
18:28:38 - 22-Oct-25 |
| Unknown* | 104 | 104.84423 | OTC Trade |
17:52:40 - 22-Oct-25 |
| Unknown* | 2,843 | 104.85581 | OTC Trade |
17:50:10 - 22-Oct-25 |
| Unknown* | 11,185 | 104.85581 | OTC Trade |
17:50:09 - 22-Oct-25 |
| Unknown* | 29,909 | 104.85581 | OTC Trade |
17:50:09 - 22-Oct-25 |
| Unknown* | 17,210 | 105.14926 | OTC Trade |
17:47:13 - 22-Oct-25 |
| Unknown* | 28,777 | 105.05246 | OTC Trade |
17:47:13 - 22-Oct-25 |
| Unknown* | 8,070 | 104.86 | OTC Trade |
17:44:40 - 22-Oct-25 |
| Unknown* | 864 | 105.04482 | OTC Trade |
17:37:22 - 22-Oct-25 |
| Unknown* | 1,441 | 105.1711 | OTC Trade |
17:37:22 - 22-Oct-25 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
