Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Price

Price 92.48 on 18-07-2025 at 18:50:03
Change -1.055 -1.13%
Buy 94.79
Sell 90.17
Buy / Sell 0QLR Shares
Last Trade: Unknown 111.00 at 92.29
Day's Volume: 124,633
Last Close: 92.48
Open: 92.355
ISIN: CH0012005267
Day's Range 90.05 - 92.48
52wk Range: 81.23 - 102.33
Market Capitalisation: -
VWAP: 92.32464
Shares in Issue: 1.94b

Novartis N Ord (0QLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 92.29 OTC Trade
16:37:51 - 18-Jul-25
Unknown* 4 92.29 OTC Trade
16:37:51 - 18-Jul-25
Unknown* 16 92.29 OTC Trade
16:37:51 - 18-Jul-25
Unknown* 1 92.29 OTC Trade
16:37:51 - 18-Jul-25
Unknown* 8 92.29 OTC Trade
16:37:51 - 18-Jul-25
Sell* 1 92.29 SI Trade
16:30:02 - 18-Jul-25
Sell* 78 92.29 SI Trade
16:30:02 - 18-Jul-25
Sell* 317 92.15 SI Trade
16:19:42 - 18-Jul-25
Unknown* 35 92.15 OTC Trade
16:19:40 - 18-Jul-25
Sell* 475 92.08 SI Trade
16:18:36 - 18-Jul-25
See more Novartis N Ord trades

Novartis N Ord (0QLR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 92.355 92.48 90.05 92.48 124,633
17th Jul 2025 (Thu) 94.04 94.96 91.69 93.535 535,244
16th Jul 2025 (Wed) 96.17 96.315 93.77 94.86 170,909
15th Jul 2025 (Tue) 96.615 96.715 94.20 96.715 346,666
14th Jul 2025 (Mon) 96.51 96.51 94.10 96.46 285,698
11th Jul 2025 (Fri) 98.56 98.695 96.10 97.185 573,903
10th Jul 2025 (Thu) 97.915 99.50 95.47 99.50 93,272
9th Jul 2025 (Wed) 97.21 97.415 94.78 97.415 193,525
8th Jul 2025 (Tue) 97.625 97.645 95.19 97.645 159,263
7th Jul 2025 (Mon) 97.745 97.745 95.31 97.64 462,160
4th Jul 2025 (Fri) 96.53 99.455 94.12 97.94 127,007
3rd Jul 2025 (Thu) 97.955 98.155 95.51 96.645 690,075
2nd Jul 2025 (Wed) 97.98 97.98 95.54 97.80 116,802
1st Jul 2025 (Tue) 96.705 96.92 94.29 96.92 305,529
30th Jun 2025 (Mon) 96.07 96.07 93.67 95.925 178,755
27th Jun 2025 (Fri) 96.365 96.47 93.96 96.47 148,973
26th Jun 2025 (Thu) 95.465 95.78 93.08 95.78 1,098,540
25th Jun 2025 (Wed) 95.69 95.69 93.30 95.565 189,784
24th Jun 2025 (Tue) 95.66 95.965 93.27 95.965 363,518
23rd Jun 2025 (Mon) 94.43 94.45 92.07 94.45 141,665
20th Jun 2025 (Fri) 95.175 95.37 95.175 95.37 578,678
19th Jun 2025 (Thu) 94.745 94.755 92.38 94.755 571,764
See more Novartis N Ord price history

Novartis N Ord (0QLR) Share News

TOP NEWS: GlaxoSmithKline Hires Ex-Astra Finance Boss Symonds As Chair

24th Jul 2019 10:34

(Alliance News) - GlaxoSmithKline PLC said Wednesday former AstraZeneca PLC finance chief Jonathan Symonds will replace outgoing Chair Philip Hampton at the FTSE 100-listed drugmaker from the of a Read More

Rio Tinto Appoints Novartis Legal Head As General Counsel Executive

1st Jul 2019 09:13

(Alliance News) - Rio Tinto PLC said Monday it has appointed Barbara Levi as group general counsel with effect from January 1, 2020.She will be replacing Philip Richards, who will retire in Read More

Vectura Gets Milestone Payment On Novartis Submission Of Asthma Drug

24th May 2019 09:35

LONDON (Alliance News) - Pharmaceutical company Vectura Group PLC said it is to receive a USD2.5 million milestone payment from Novartis AG relating to possible new asthma therapy filed a with EU Read More

Oxford BioMedica Notes Kymriah Cancer Treatment's Approval In Japan

26th Mar 2019 12:07

LONDON (Alliance News) - Gene and cell therapy firm Oxford BioMedica PLC on Tuesday noted a drug which uses one of its products has been approved in Japan.Oxford BioMedica is the sole of in Read More

Beximco Pharmaceuticals Acquires 14 New Drug Applications From Sandoz

20th Feb 2019 10:25

LONDON (Alliance News) - Bangladeshi pharmaceutical firm Beximco Pharmaceuticals Ltd said on Wednesday it has agreed to acquire a portfolio of eight Abbreviated New Drug Applications from Sandoz a Read More

See more Novartis N Ord news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered