| Price | 130.60 on 04-09-2026 at 18:15:01 |
|---|---|
| Change | -0.33 -0.25% |
| Buy | 133.86 |
| Sell | 127.34 |
| Last Trade: | Unknown 1,196.00 at 130.00147 |
| Day's Volume: | 1,155,906 |
| Last Close: | 130.60 |
| Open: | 130.54 |
| ISIN: | CH0012005267 |
| Day's Range | 127.28 - 130.60 |
| 52wk Range: | 94.08 - 131.38 |
| Market Capitalisation: | - |
| VWAP: | 130.39271 |
| Shares in Issue: | 1.90b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,196 | 130.00147 | OTC Trade |
18:28:27 - 04-Sep-26 |
| Unknown* | 3,547 | 129.58 | OTC Trade |
18:03:45 - 04-Sep-26 |
| Unknown* | 12,752 | 129.58 | OTC Trade |
18:03:45 - 04-Sep-26 |
| Unknown* | 110 | 129.567 | OTC Trade |
17:56:48 - 04-Sep-26 |
| Unknown* | 2,976 | 129.8016 | OTC Trade |
17:56:48 - 04-Sep-26 |
| Unknown* | 12,276 | 129.58 | OTC Trade |
17:49:46 - 04-Sep-26 |
| Unknown* | 577 | 129.58648 | OTC Trade |
17:48:06 - 04-Sep-26 |
| Unknown* | 16,837 | 129.91515 | OTC Trade |
17:38:09 - 04-Sep-26 |
| Unknown* | 72 | 130.16 | SI Trade Negotiated Trade |
17:37:07 - 04-Sep-26 |
| Unknown* | 921 | 130.66196 | OTC Trade |
17:34:52 - 04-Sep-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
