| Price | 127.36 on 26-02-2026 at 19:40:03 |
|---|---|
| Change | -1.23 -0.96% |
| Buy | 130.54 |
| Sell | 124.18 |
| Last Trade: | Unknown 80,999.00 at 128.10 |
| Day's Volume: | 371,678 |
| Last Close: | 127.36 |
| Open: | 129.16 |
| ISIN: | CH0012005267 |
| Day's Range | 125.94 - 129.33 |
| 52wk Range: | 81.23 - 129.33 |
| Market Capitalisation: | - |
| VWAP: | 128.47347 |
| Shares in Issue: | 1.91b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,999 | 128.10 | OTC Trade |
17:48:45 - 26-Feb-26 |
| Unknown* | 4,700 | 128.10 | OTC Trade |
17:40:43 - 26-Feb-26 |
| Unknown* | 833 | 129.20473 | SI Trade Negotiated Trade |
17:34:17 - 26-Feb-26 |
| Unknown* | 1,235 | 129.40 | OTC Trade |
17:31:49 - 26-Feb-26 |
| Unknown* | 705 | 128.08078 | OTC Trade |
17:29:24 - 26-Feb-26 |
| Unknown* | 1,890 | 128.08078 | OTC Trade |
17:29:24 - 26-Feb-26 |
| Unknown* | 40 | 128.08075 | OTC Trade |
17:29:24 - 26-Feb-26 |
| Unknown* | 3,000 | 129.06 | OTC Trade |
17:23:51 - 26-Feb-26 |
| Unknown* | 1,415 | 129.95903 | OTC Trade |
17:08:04 - 26-Feb-26 |
| Unknown* | 1,278 | 127.84826 | SI Trade Negotiated Trade |
17:06:08 - 26-Feb-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
