| Price | 85.00on 17-06-2021 at 8:20:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 87.00 |
| Sell | 83.00 |
| Buy / Sell 0QLR Shares | |
| Last Trade: | Buy 103 at 85.15 |
| Day's Volume: | 6,968 |
| Last Close: | 85.00 |
| Open: | 85.00 |
| ISIN: | CH0012005267 |
| Day's Range | 85.00 - 85.00 |
| 52wk Range: | 71.11 - 86.375 |
| Market Capitalisation: | 190,833m |
| VWAP: | 85.246 |
| Shares in Issue: | 2,245m |
Recent Trades History Novartis N Ord (0QLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 85.15 | Ordinary | 08:18:29 - 17-Jun-21 |
| Buy* | 10 | 85.14 | Ordinary | 08:18:07 - 17-Jun-21 |
| Buy* | 671 | 85.10 | Ordinary | 08:16:03 - 17-Jun-21 |
| Buy* | 1 | 85.12 | Ordinary | 08:15:09 - 17-Jun-21 |
| Buy* | 0 | 85.11 | Ordinary | 08:15:08 - 17-Jun-21 |
| Buy* | 0 | 85.11 | Ordinary | 08:15:08 - 17-Jun-21 |
| Buy* | 0 | 85.11 | Ordinary | 08:15:08 - 17-Jun-21 |
| Buy* | 0 | 85.11 | Ordinary | 08:15:08 - 17-Jun-21 |
| Buy* | 0 | 85.11 | Ordinary | 08:15:08 - 17-Jun-21 |
| Buy* | 0 | 85.11 | Ordinary | 08:15:08 - 17-Jun-21 |
Share Price History for Novartis N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 83.50 | 84.00 | 83.50 | 84.00 | |
| 14th Jun 2021 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | |
| 11th Jun 2021 (Fri) | 82.50 | 83.00 | 82.50 | 83.00 | |
| 10th Jun 2021 (Thu) | 82.50 | 83.00 | 82.50 | 83.00 | |
| 9th Jun 2021 (Wed) | 80.00 | 81.50 | 80.00 | 81.50 | |
| 8th Jun 2021 (Tue) | 81.00 | 81.00 | 80.50 | 80.50 | |
| 7th Jun 2021 (Mon) | 81.00 | 81.00 | 80.00 | 80.00 | |
| 4th Jun 2021 (Fri) | 81.00 | 81.00 | 80.50 | 80.50 | |
| 3rd Jun 2021 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | |
| 2nd Jun 2021 (Wed) | 80.00 | 80.00 | 79.25 | 80.00 | |
| 1st Jun 2021 (Tue) | 78.75 | 79.25 | 78.75 | 79.25 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 79.25 | |
| 28th May 2021 (Fri) | 79.25 | 79.25 | 79.25 | 79.25 | |
| 27th May 2021 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | |
| 26th May 2021 (Wed) | 79.25 | 79.25 | 79.25 | 79.25 | |
| 25th May 2021 (Tue) | 80.00 | 80.00 | 79.25 | 79.25 | |
| 24th May 2021 (Mon) | 78.75 | 0.00 | 0.00 | 78.75 | |
| 21st May 2021 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | |
| 20th May 2021 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | |
| 19th May 2021 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | |
| 18th May 2021 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | |
| 17th May 2021 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | |
