| Price | 96.89 on 19-09-2025 at 08:50:14 |
|---|---|
| Change | 0.04 0.04% |
| Buy | 99.31 |
| Sell | 94.47 |
| Last Trade: | Buy 2.00 at 97.67 |
| Day's Volume: | 5,344 |
| Last Close: | 96.85 |
| Open: | 96.80 |
| ISIN: | CH0012005267 |
| Day's Range | 94.38 - 96.89 |
| 52wk Range: | 81.23 - 104.53 |
| Market Capitalisation: | - |
| VWAP: | 97.27348 |
| Shares in Issue: | 1.94b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 97.67 | SI Trade |
09:50:14 - 19-Sep-25 |
| Buy* | 65 | 97.68 | SI Trade |
09:50:10 - 19-Sep-25 |
| Buy* | 72 | 97.695 | SI Trade |
09:48:40 - 19-Sep-25 |
| Unknown* | 0 | 97.66 | SI Trade |
09:44:04 - 19-Sep-25 |
| Buy* | 10 | 97.70 | Suspected BUY Trade |
09:42:55 - 19-Sep-25 |
| Buy* | 293 | 97.745 | SI Trade |
09:41:27 - 19-Sep-25 |
| Buy* | 100 | 97.71 | Suspected BUY Trade |
09:37:08 - 19-Sep-25 |
| Buy* | 15 | 97.55 | SI Trade |
09:31:40 - 19-Sep-25 |
| Buy* | 32 | 97.55 | SI Trade |
09:31:38 - 19-Sep-25 |
| Buy* | 55 | 97.63 | SI Trade |
09:29:10 - 19-Sep-25 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
