| Price | 108.10 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | 0.70 0.65% |
| Buy | 110.80 |
| Sell | 105.40 |
| Last Trade: | Unknown 518,240.00 at 108.52 |
| Day's Volume: | 2,597,555 |
| Last Close: | 108.10 |
| Open: | 108.12 |
| ISIN: | CH0012005267 |
| Day's Range | 105.42 - 108.12 |
| 52wk Range: | 81.23 - 108.53 |
| Market Capitalisation: | - |
| VWAP: | 108.18244 |
| Shares in Issue: | 1.92b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 518,240 | 108.52 | OTC Trade |
17:45:53 - 19-Dec-25 |
| Unknown* | 6,937 | 108.49488 | OTC Trade |
17:45:40 - 19-Dec-25 |
| Unknown* | 559 | 107.77331 | OTC Trade |
17:45:40 - 19-Dec-25 |
| Unknown* | 26,985 | 107.8192 | OTC Trade |
17:45:40 - 19-Dec-25 |
| Unknown* | 115 | 107.66633 | OTC Trade |
17:40:45 - 19-Dec-25 |
| Unknown* | 23 | 107.66077 | OTC Trade |
17:40:45 - 19-Dec-25 |
| Unknown* | 11 | 107.58076 | OTC Trade |
17:40:42 - 19-Dec-25 |
| Unknown* | 4,170 | 108.5162 | OTC Trade |
17:24:58 - 19-Dec-25 |
| Unknown* | 12,000 | 107.25 | OTC Trade |
17:21:29 - 19-Dec-25 |
| Unknown* | 183 | 107.75823 | OTC Trade |
17:18:05 - 19-Dec-25 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
