| Price | 114.03 on 08-01-2026 at 19:30:04 |
|---|---|
| Change | 0.05 0.04% |
| Buy | 116.88 |
| Sell | 111.18 |
| Last Trade: | Unknown 82,400.00 at 113.70 |
| Day's Volume: | 930,642 |
| Last Close: | 114.03 |
| Open: | 114.09 |
| ISIN: | CH0012005267 |
| Day's Range | 111.24 - 114.09 |
| 52wk Range: | 81.23 - 114.09 |
| Market Capitalisation: | - |
| VWAP: | 114.00396 |
| Shares in Issue: | 1.92b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82,400 | 113.70 | OTC Trade |
17:56:30 - 08-Jan-26 |
| Unknown* | 2,975 | 113.73725 | OTC Trade |
17:48:26 - 08-Jan-26 |
| Unknown* | 12 | 114.04974 | OTC Trade |
17:40:54 - 08-Jan-26 |
| Unknown* | 353 | 113.91071 | SI Trade Negotiated Trade |
17:38:24 - 08-Jan-26 |
| Unknown* | 4,916 | 113.88645 | OTC Trade |
17:30:41 - 08-Jan-26 |
| Unknown* | 41,530 | 113.90809 | OTC Trade |
17:30:35 - 08-Jan-26 |
| Unknown* | 21,684 | 113.99393 | OTC Trade |
17:30:34 - 08-Jan-26 |
| Unknown* | 12,384 | 113.76 | OTC Trade |
17:26:38 - 08-Jan-26 |
| Unknown* | 3,500 | 113.76 | OTC Trade |
17:26:00 - 08-Jan-26 |
| Unknown* | 73,762 | 113.76 | OTC Trade |
17:18:47 - 08-Jan-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
