| Price | 133.96 on 30-10-2026 at 19:15:12 |
|---|---|
| Change | 1.23 0.93% |
| Buy | 137.30 |
| Sell | 130.62 |
| Last Trade: | Unknown 53.00 at 134.04264 |
| Day's Volume: | 205,834 |
| Last Close: | 133.96 |
| Open: | 134.42 |
| ISIN: | CH0012005267 |
| Day's Range | 131.06 - 134.42 |
| 52wk Range: | 96.97 - 134.42 |
| Market Capitalisation: | - |
| VWAP: | 133.99226 |
| Shares in Issue: | 1.89b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 134.04264 | Ordinary |
16:47:01 - 30-Oct-26 |
| Buy* | 173 | 134.07134 | SI Trade |
16:19:51 - 30-Oct-26 |
| Buy* | 206 | 134.0713 | SI Trade |
16:19:51 - 30-Oct-26 |
| Unknown* | 173 | 134.07134 | OTC Trade |
16:19:51 - 30-Oct-26 |
| Unknown* | 206 | 134.0713 | OTC Trade |
16:19:51 - 30-Oct-26 |
| Buy* | 46 | 134.11 | SI Trade |
16:19:50 - 30-Oct-26 |
| Unknown* | 46 | 134.11 | OTC Trade |
16:19:50 - 30-Oct-26 |
| Unknown* | 104 | 134.08 | OTC Trade |
16:19:37 - 30-Oct-26 |
| Buy* | 104 | 134.08 | SI Trade |
16:19:37 - 30-Oct-26 |
| Unknown* | 105 | 134.08 | OTC Trade |
16:19:36 - 30-Oct-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
