| Price | 124.30 on 16-10-2026 at 18:35:10 |
|---|---|
| Change | 0.26 0.21% |
| Buy | 127.40 |
| Sell | 121.20 |
| Last Trade: | Unknown 2,842.00 at 124.378 |
| Day's Volume: | 1,365,406 |
| Last Close: | 124.30 |
| Open: | 124.10 |
| ISIN: | CH0012005267 |
| Day's Range | 121.00 - 124.30 |
| 52wk Range: | 95.26 - 131.38 |
| Market Capitalisation: | - |
| VWAP: | 124.33478 |
| Shares in Issue: | 1.90b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,842 | 124.378 | OTC Trade |
16:59:29 - 16-Oct-26 |
| Unknown* | 191 | 124.79948 | Ordinary |
16:52:29 - 16-Oct-26 |
| Unknown* | 40,000 | 124.70 | Negotiated Trade |
16:51:07 - 16-Oct-26 |
| Unknown* | 1 | 124.70 | OTC Trade |
16:38:49 - 16-Oct-26 |
| Unknown* | 1,863 | 124.70 | OTC Trade |
16:38:49 - 16-Oct-26 |
| Unknown* | 51 | 124.70 | OTC Trade |
16:38:49 - 16-Oct-26 |
| Unknown* | 204 | 124.71212 | OTC Trade |
16:19:50 - 16-Oct-26 |
| Unknown* | 215 | 124.70954 | OTC Trade |
16:19:50 - 16-Oct-26 |
| Unknown* | 342 | 124.66 | OTC Trade |
16:19:50 - 16-Oct-26 |
| Buy* | 204 | 124.71212 | SI Trade |
16:19:50 - 16-Oct-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
