| Price | 114.40 on 12-05-2026 at 18:25:11 |
|---|---|
| Change | 1.09 0.96% |
| Buy | 117.26 |
| Sell | 111.54 |
| Last Trade: | Unknown 10,901.00 at 115.44462 |
| Day's Volume: | 618,075 |
| Last Close: | 114.40 |
| Open: | 112.67 |
| ISIN: | CH0012005267 |
| Day's Range | 109.86 - 114.40 |
| 52wk Range: | 85.77 - 130.70 |
| Market Capitalisation: | - |
| VWAP: | 115.43531 |
| Shares in Issue: | 1.91b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,901 | 115.44462 | OTC Trade |
18:28:35 - 12-May-26 |
| Unknown* | 6,788 | 115.651 | OTC Trade |
18:03:44 - 12-May-26 |
| Unknown* | 2,344 | 114.32 | OTC Trade |
17:49:13 - 12-May-26 |
| Unknown* | 1,724 | 115.90 | OTC Trade |
17:49:13 - 12-May-26 |
| Unknown* | 28 | 113.70286 | SI Trade Negotiated Trade |
17:34:19 - 12-May-26 |
| Unknown* | 1,316 | 112.87167 | OTC Trade |
17:29:04 - 12-May-26 |
| Unknown* | 53,036 | 115.90 | OTC Trade |
17:25:54 - 12-May-26 |
| Unknown* | 26,216 | 115.90 | OTC Trade |
17:25:05 - 12-May-26 |
| Unknown* | 110,810 | 115.90 | OTC Trade |
17:24:23 - 12-May-26 |
| Unknown* | 701 | 112.66 | OTC Trade |
17:16:31 - 12-May-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
