| Price | 117.55 on 17-04-2026 at 16:00:04 |
|---|---|
| Change | -1.05 -0.89% |
| Buy | 120.48 |
| Sell | 114.62 |
| Last Trade: | Unknown 163.00 at 118.62117 |
| Day's Volume: | 157,026 |
| Last Close: | 117.55 |
| Open: | 117.27 |
| ISIN: | CH0012005267 |
| Day's Range | 114.34 - 117.55 |
| 52wk Range: | 85.77 - 130.70 |
| Market Capitalisation: | - |
| VWAP: | 118.27503 |
| Shares in Issue: | 1.91b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | 118.62117 | OTC Trade |
16:57:39 - 17-Apr-26 |
| Unknown* | 12,000 | 117.65 | OTC Trade |
16:55:10 - 17-Apr-26 |
| Unknown* | 321 | 118.82 | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Unknown* | 321 | 118.82 | OTC Trade |
16:48:42 - 17-Apr-26 |
| Unknown* | 2 | 117.67177 | OTC Trade |
16:48:09 - 17-Apr-26 |
| Buy* | 2 | 118.82 | SI Trade |
16:31:45 - 17-Apr-26 |
| Buy* | 6 | 118.82 | SI Trade |
16:31:45 - 17-Apr-26 |
| Buy* | 256 | 118.82 | SI Trade |
16:31:45 - 17-Apr-26 |
| Buy* | 50 | 118.82 | SI Trade |
16:31:45 - 17-Apr-26 |
| Buy* | 197 | 118.82 | SI Trade |
16:31:45 - 17-Apr-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
