| Price | 82.67on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QLR Shares | |
| Last Trade: | Unknown 18,000 at 84.65 |
| Day's Volume: | 1,327,577 |
| Last Close: | 82.67 |
| Open: | 0.00 |
| ISIN: | CH0012005267 |
| Day's Range | 83.86 - 85.78 |
| 52wk Range: | 69.25 - 96.06 |
| Market Capitalisation: | 188,033m |
| VWAP: | 0.00 |
| Shares in Issue: | 2,275m |
Recent Trades History Novartis N Ord (0QLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | 84.65 | Ordinary Delayed publication | 17:48:18 - 15-Jan-21 |
| Unknown* | 47 | 85.147 | Ordinary Delayed publication | 15:33:12 - 15-Jan-21 |
| Unknown* | 1,409 | 85.30 | Ordinary | 18:15:23 - 15-Jan-21 |
| Unknown* | 14,762 | 85.30 | Ordinary | 18:15:21 - 15-Jan-21 |
| Unknown* | 23,622 | 85.30 | Ordinary | 18:15:22 - 15-Jan-21 |
| Unknown* | 149,012 | 85.30 | Ordinary | 18:15:23 - 15-Jan-21 |
| Unknown* | 1,732 | 85.30 | Ordinary | 18:15:23 - 15-Jan-21 |
| Unknown* | 869 | 85.30 | Ordinary | 18:15:21 - 15-Jan-21 |
| Unknown* | 21 | 85.30 | Ordinary | 17:56:04 - 15-Jan-21 |
| Unknown* | 2,078 | 85.288 | Ordinary | 17:48:23 - 15-Jan-21 |
Share Price History for Novartis N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
