| Price | 121.02 on 08-04-2026 at 10:54:05 |
|---|---|
| Change | 0.39 0.32% |
| Buy | 124.04 |
| Sell | 118.00 |
| Last Trade: | Unknown 1,351.00 at 121.81 |
| Day's Volume: | 76,647 |
| Last Close: | 120.63 |
| Open: | 122.91 |
| ISIN: | CH0012005267 |
| Day's Range | 119.84 - 122.91 |
| 52wk Range: | 84.08 - 130.70 |
| Market Capitalisation: | - |
| VWAP: | 122.25029 |
| Shares in Issue: | 1.91b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,351 | 121.81 | OTC Trade |
11:54:05 - 08-Apr-26 |
| Buy* | 1,351 | 121.81 | SI Trade |
11:54:05 - 08-Apr-26 |
| Buy* | 31 | 121.74 | SI Trade |
11:50:44 - 08-Apr-26 |
| Buy* | 58 | 121.72 | SI Trade |
11:48:41 - 08-Apr-26 |
| Unknown* | 0 | 121.74 | SI Trade |
11:45:47 - 08-Apr-26 |
| Unknown* | 0 | 121.74 | SI Trade |
11:45:41 - 08-Apr-26 |
| Unknown* | 123 | 121.70 | OTC Trade |
11:44:15 - 08-Apr-26 |
| Unknown* | 18 | 121.66 | OTC Trade |
11:38:19 - 08-Apr-26 |
| Unknown* | 0 | 121.66 | SI Trade |
11:37:55 - 08-Apr-26 |
| Buy* | 300 | 121.54 | SI Trade |
11:35:24 - 08-Apr-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
