Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Price

Price 97.185 on 11-07-2025 at 14:30:26
Change -2.315 -2.33%
Buy 99.61
Sell 94.76
Buy / Sell 0QLR Shares
Last Trade: Sell 135.00 at 96.71
Day's Volume: 202,060
Last Close: 99.50
Open: 98.56
ISIN: CH0012005267
Day's Range 96.10 - 98.695
52wk Range: 81.23 - 102.33
Market Capitalisation: -
VWAP: 97.99454
Shares in Issue: 1,975m

Novartis N Ord (0QLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 96.71 SI Trade
15:30:25 - 11-Jul-25
Sell* 139 96.71 SI Trade
15:30:22 - 11-Jul-25
Sell* 141 96.71 SI Trade
15:30:19 - 11-Jul-25
Sell* 135 96.72 SI Trade
15:30:16 - 11-Jul-25
Sell* 140 96.73 SI Trade
15:30:13 - 11-Jul-25
Sell* 1,036 96.74 SI Trade
15:30:12 - 11-Jul-25
Sell* 634 96.72 SI Trade
15:30:11 - 11-Jul-25
Sell* 142 96.71 SI Trade
15:30:09 - 11-Jul-25
Sell* 141 96.72 SI Trade
15:30:06 - 11-Jul-25
Sell* 3 96.68 SI Trade
15:30:05 - 11-Jul-25
See more Novartis N Ord trades

Novartis N Ord (0QLR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 97.915 99.50 95.47 99.50 93,272
9th Jul 2025 (Wed) 97.21 97.415 94.78 97.415 193,525
8th Jul 2025 (Tue) 97.625 97.645 95.19 97.645 159,263
7th Jul 2025 (Mon) 97.745 97.745 95.31 97.64 462,160
4th Jul 2025 (Fri) 96.53 99.455 94.12 97.94 127,007
3rd Jul 2025 (Thu) 97.955 98.155 95.51 96.645 690,075
2nd Jul 2025 (Wed) 97.98 97.98 95.54 97.80 116,802
1st Jul 2025 (Tue) 96.705 96.92 94.29 96.92 305,529
30th Jun 2025 (Mon) 96.07 96.07 93.67 95.925 178,755
27th Jun 2025 (Fri) 96.365 96.47 93.96 96.47 148,973
26th Jun 2025 (Thu) 95.465 95.78 93.08 95.78 1,098,540
25th Jun 2025 (Wed) 95.69 95.69 93.30 95.565 189,784
24th Jun 2025 (Tue) 95.66 95.965 93.27 95.965 363,518
23rd Jun 2025 (Mon) 94.43 94.45 92.07 94.45 141,665
20th Jun 2025 (Fri) 95.175 95.37 95.175 95.37 578,678
19th Jun 2025 (Thu) 94.745 94.755 92.38 94.755 571,764
18th Jun 2025 (Wed) 95.065 95.065 92.69 95.025 969,089
17th Jun 2025 (Tue) 95.63 95.63 93.24 95.555 2,047,857
16th Jun 2025 (Mon) 96.88 96.88 94.46 96.785 336,776
13th Jun 2025 (Fri) 96.735 97.515 94.32 97.515 769,346
12th Jun 2025 (Thu) 96.655 98.19 94.24 98.19 321,053
11th Jun 2025 (Wed) 97.665 97.815 95.23 97.815 1,042,785
See more Novartis N Ord price history

Novartis N Ord (0QLR) Share News

TOP NEWS: GlaxoSmithKline Hires Ex-Astra Finance Boss Symonds As Chair

24th Jul 2019 10:34

(Alliance News) - GlaxoSmithKline PLC said Wednesday former AstraZeneca PLC finance chief Jonathan Symonds will replace outgoing Chair Philip Hampton at the FTSE 100-listed drugmaker from the of a Read More

Rio Tinto Appoints Novartis Legal Head As General Counsel Executive

1st Jul 2019 09:13

(Alliance News) - Rio Tinto PLC said Monday it has appointed Barbara Levi as group general counsel with effect from January 1, 2020.She will be replacing Philip Richards, who will retire in Read More

Vectura Gets Milestone Payment On Novartis Submission Of Asthma Drug

24th May 2019 09:35

LONDON (Alliance News) - Pharmaceutical company Vectura Group PLC said it is to receive a USD2.5 million milestone payment from Novartis AG relating to possible new asthma therapy filed a with EU Read More

Oxford BioMedica Notes Kymriah Cancer Treatment's Approval In Japan

26th Mar 2019 12:07

LONDON (Alliance News) - Gene and cell therapy firm Oxford BioMedica PLC on Tuesday noted a drug which uses one of its products has been approved in Japan.Oxford BioMedica is the sole of in Read More

Beximco Pharmaceuticals Acquires 14 New Drug Applications From Sandoz

20th Feb 2019 10:25

LONDON (Alliance News) - Bangladeshi pharmaceutical firm Beximco Pharmaceuticals Ltd said on Wednesday it has agreed to acquire a portfolio of eight Abbreviated New Drug Applications from Sandoz a Read More

See more Novartis N Ord news
FTSE 100 Latest
Value8,940.71
Change-34.95

Login to your account

Forgot Password?

Not Registered