| Price | 125.92 on 07-08-2026 at 18:35:08 |
|---|---|
| Change | 0.12 0.1% |
| Buy | 129.06 |
| Sell | 122.78 |
| Last Trade: | Unknown 256.00 at 125.97371 |
| Day's Volume: | 515,764 |
| Last Close: | 125.92 |
| Open: | 125.29 |
| ISIN: | CH0012005267 |
| Day's Range | 122.16 - 125.92 |
| 52wk Range: | 93.19 - 131.05 |
| Market Capitalisation: | - |
| VWAP: | 125.89272 |
| Shares in Issue: | 1.90b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | 125.97371 | OTC Trade |
18:08:35 - 07-Aug-26 |
| Unknown* | 256 | 125.97371 | OTC Trade |
18:08:35 - 07-Aug-26 |
| Unknown* | 70,449 | 125.98 | OTC Trade |
17:54:18 - 07-Aug-26 |
| Unknown* | 27,846 | 125.98 | OTC Trade |
17:54:14 - 07-Aug-26 |
| Unknown* | 397 | 126.36777 | Currency Conversion OTC Trade |
17:53:59 - 07-Aug-26 |
| Unknown* | 8 | 126.89212 | Currency Conversion OTC Trade |
17:53:59 - 07-Aug-26 |
| Unknown* | 1,179 | 125.98 | OTC Trade |
17:46:57 - 07-Aug-26 |
| Unknown* | 45 | 126.28178 | SI Trade Negotiated Trade |
17:33:14 - 07-Aug-26 |
| Unknown* | 3,664 | 125.98 | OTC Trade |
17:25:27 - 07-Aug-26 |
| Unknown* | 47,336 | 125.98 | OTC Trade |
17:25:20 - 07-Aug-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
