| Price | 117.37 on 15-05-2026 at 18:15:01 |
|---|---|
| Change | 1.13 0.97% |
| Buy | 120.30 |
| Sell | 114.44 |
| Last Trade: | Unknown 207.00 at 117.6107 |
| Day's Volume: | 290,451 |
| Last Close: | 117.37 |
| Open: | 117.39 |
| ISIN: | CH0012005267 |
| Day's Range | 114.46 - 117.39 |
| 52wk Range: | 89.13 - 130.70 |
| Market Capitalisation: | - |
| VWAP: | 117.50483 |
| Shares in Issue: | 1.91b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | 117.6107 | OTC Trade |
18:28:53 - 15-May-26 |
| Unknown* | 359 | 117.0429 | OTC Trade |
18:28:52 - 15-May-26 |
| Unknown* | 140 | 116.69167 | OTC Trade |
18:20:43 - 15-May-26 |
| Unknown* | 198 | 117.70 | OTC Trade |
17:49:37 - 15-May-26 |
| Unknown* | 1,179 | 116.68 | OTC Trade |
17:49:37 - 15-May-26 |
| Unknown* | 345 | 117.73212 | SI Trade Negotiated Trade |
17:32:23 - 15-May-26 |
| Unknown* | 2 | 117.375 | OTC Trade |
17:24:07 - 15-May-26 |
| Unknown* | 121 | 117.64418 | OTC Trade |
17:23:56 - 15-May-26 |
| Unknown* | 1,078 | 116.6625 | OTC Trade |
17:23:38 - 15-May-26 |
| Unknown* | 4,218 | 117.64418 | OTC Trade |
17:21:32 - 15-May-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
