Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Price

Price 96.47 on 27-06-2025 at 18:50:04
Change 0.69 0.72%
Buy 98.88
Sell 94.06
Buy / Sell 0QLR Shares
Last Trade: Unknown 411.00 at 96.66384
Day's Volume: 148,973
Last Close: 96.47
Open: 96.365
ISIN: CH0012005267
Day's Range 93.96 - 96.47
52wk Range: 81.23 - 102.33
Market Capitalisation: -
VWAP: 96.61858
Shares in Issue: 1,975m

Novartis N Ord (0QLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 411 96.66384 SI Trade
Negotiated Trade
17:34:21 - 27-Jun-25
Unknown* 82 97.15 SI Trade
Negotiated Trade
16:58:18 - 27-Jun-25
Sell* 521 96.18 SI Trade
16:33:01 - 27-Jun-25
Sell* 5,536 96.18 SI Trade
16:31:15 - 27-Jun-25
Sell* 92 96.18 SI Trade
16:31:15 - 27-Jun-25
Sell* 405 96.18 SI Trade
16:31:15 - 27-Jun-25
Sell* 57 96.18 SI Trade
16:31:15 - 27-Jun-25
Sell* 2,275 96.18 SI Trade
16:31:15 - 27-Jun-25
Sell* 115 96.18 SI Trade
16:31:15 - 27-Jun-25
Sell* 74 96.18 SI Trade
16:31:15 - 27-Jun-25
See more Novartis N Ord trades

Novartis N Ord (0QLR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 96.365 96.47 93.96 96.47 148,973
26th Jun 2025 (Thu) 95.465 95.78 93.08 95.78 1,098,540
25th Jun 2025 (Wed) 95.69 95.69 93.30 95.565 189,784
24th Jun 2025 (Tue) 95.66 95.965 93.27 95.965 363,518
23rd Jun 2025 (Mon) 94.43 94.45 92.07 94.45 141,665
20th Jun 2025 (Fri) 95.175 95.37 95.175 95.37 578,678
19th Jun 2025 (Thu) 94.745 94.755 92.38 94.755 571,764
18th Jun 2025 (Wed) 95.065 95.065 92.69 95.025 969,089
17th Jun 2025 (Tue) 95.63 95.63 93.24 95.555 2,047,857
16th Jun 2025 (Mon) 96.88 96.88 94.46 96.785 336,776
13th Jun 2025 (Fri) 96.735 97.515 94.32 97.515 769,346
12th Jun 2025 (Thu) 96.655 98.19 94.24 98.19 321,053
11th Jun 2025 (Wed) 97.665 97.815 95.23 97.815 1,042,785
10th Jun 2025 (Tue) 97.23 97.23 94.80 97.22 375,491
9th Jun 2025 (Mon) 96.695 96.695 96.695 96.695 0
6th Jun 2025 (Fri) 96.625 96.695 94.21 96.695 117,716
5th Jun 2025 (Thu) 95.875 96.18 93.48 96.18 794,950
4th Jun 2025 (Wed) 95.525 95.525 93.14 95.495 452,237
3rd Jun 2025 (Tue) 95.32 95.34 92.94 95.34 672,666
2nd Jun 2025 (Mon) 95.475 95.475 93.09 95.36 474,634
30th May 2025 (Fri) 93.095 94.695 90.77 94.695 427,288
29th May 2025 (Thu) 93.405 93.405 93.405 93.405 0
See more Novartis N Ord price history

Novartis N Ord (0QLR) Share News

TOP NEWS: GlaxoSmithKline Hires Ex-Astra Finance Boss Symonds As Chair

24th Jul 2019 10:34

(Alliance News) - GlaxoSmithKline PLC said Wednesday former AstraZeneca PLC finance chief Jonathan Symonds will replace outgoing Chair Philip Hampton at the FTSE 100-listed drugmaker from the of a Read More

Rio Tinto Appoints Novartis Legal Head As General Counsel Executive

1st Jul 2019 09:13

(Alliance News) - Rio Tinto PLC said Monday it has appointed Barbara Levi as group general counsel with effect from January 1, 2020.She will be replacing Philip Richards, who will retire in Read More

Vectura Gets Milestone Payment On Novartis Submission Of Asthma Drug

24th May 2019 09:35

LONDON (Alliance News) - Pharmaceutical company Vectura Group PLC said it is to receive a USD2.5 million milestone payment from Novartis AG relating to possible new asthma therapy filed a with EU Read More

Oxford BioMedica Notes Kymriah Cancer Treatment's Approval In Japan

26th Mar 2019 12:07

LONDON (Alliance News) - Gene and cell therapy firm Oxford BioMedica PLC on Tuesday noted a drug which uses one of its products has been approved in Japan.Oxford BioMedica is the sole of in Read More

Beximco Pharmaceuticals Acquires 14 New Drug Applications From Sandoz

20th Feb 2019 10:25

LONDON (Alliance News) - Bangladeshi pharmaceutical firm Beximco Pharmaceuticals Ltd said on Wednesday it has agreed to acquire a portfolio of eight Abbreviated New Drug Applications from Sandoz a Read More

See more Novartis N Ord news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered