| Price | 113.14 on 29-01-2026 at 19:40:04 |
|---|---|
| Change | -0.66 -0.58% |
| Buy | 115.96 |
| Sell | 110.32 |
| Last Trade: | Unknown 240.00 at 114.25713 |
| Day's Volume: | 447,333 |
| Last Close: | 113.14 |
| Open: | 112.98 |
| ISIN: | CH0012005267 |
| Day's Range | 110.16 - 113.14 |
| 52wk Range: | 81.23 - 116.30 |
| Market Capitalisation: | - |
| VWAP: | 113.92177 |
| Shares in Issue: | 1.92b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | 114.25713 | OTC Trade |
18:30:22 - 29-Jan-26 |
| Unknown* | 10,080 | 114.25714 | OTC Trade |
18:30:22 - 29-Jan-26 |
| Unknown* | 5,743 | 114.25714 | OTC Trade |
18:30:22 - 29-Jan-26 |
| Unknown* | 15,700 | 114.28 | OTC Trade |
17:34:25 - 29-Jan-26 |
| Unknown* | 151 | 113.62331 | SI Trade Negotiated Trade |
17:33:05 - 29-Jan-26 |
| Unknown* | 894 | 114.10092 | OTC Trade |
17:28:31 - 29-Jan-26 |
| Unknown* | 100 | 114.0566 | OTC Trade |
17:15:26 - 29-Jan-26 |
| Unknown* | 2,178 | 114.59346 | OTC Trade |
17:08:05 - 29-Jan-26 |
| Unknown* | 15,329 | 114.47867 | OTC Trade |
17:07:03 - 29-Jan-26 |
| Unknown* | 89 | 114.24523 | OTC Trade |
17:04:44 - 29-Jan-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
