| Price | 113.98 on 30-01-2026 at 19:40:04 |
|---|---|
| Change | 0.84 0.74% |
| Buy | 116.82 |
| Sell | 111.14 |
| Last Trade: | Unknown 26,730.00 at 114.61757 |
| Day's Volume: | 503,055 |
| Last Close: | 113.98 |
| Open: | 113.98 |
| ISIN: | CH0012005267 |
| Day's Range | 111.14 - 113.98 |
| 52wk Range: | 81.23 - 116.30 |
| Market Capitalisation: | - |
| VWAP: | 114.68132 |
| Shares in Issue: | 1.92b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,730 | 114.61757 | OTC Trade |
18:19:08 - 30-Jan-26 |
| Unknown* | 2,878 | 114.61757 | OTC Trade |
18:19:08 - 30-Jan-26 |
| Unknown* | 162 | 114.63146 | OTC Trade |
17:37:02 - 30-Jan-26 |
| Unknown* | 81,263 | 114.9879 | OTC Trade |
17:36:37 - 30-Jan-26 |
| Unknown* | 8,036 | 114.97628 | OTC Trade |
17:27:20 - 30-Jan-26 |
| Unknown* | 765 | 114.87731 | OTC Trade |
17:27:19 - 30-Jan-26 |
| Unknown* | 8,627 | 114.61542 | OTC Trade |
17:27:03 - 30-Jan-26 |
| Unknown* | 1,216 | 113.96 | OTC Trade |
17:25:05 - 30-Jan-26 |
| Unknown* | 18 | 114.62 | OTC Trade |
17:12:58 - 30-Jan-26 |
| Unknown* | 23,058 | 114.61914 | OTC Trade |
17:07:28 - 30-Jan-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
