| Price | 105.31 on 12-12-2025 at 12:47:01 |
|---|---|
| Change | 0.31 0.3% |
| Buy | 107.94 |
| Sell | 102.68 |
| Last Trade: | Unknown 0.00 at 105.26 |
| Day's Volume: | 75,949 |
| Last Close: | 105.00 |
| Open: | 105.39 |
| ISIN: | CH0012005267 |
| Day's Range | 102.76 - 105.39 |
| 52wk Range: | 81.23 - 107.61 |
| Market Capitalisation: | - |
| VWAP: | 105.46133 |
| Shares in Issue: | 1.92b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 105.26 | SI Trade |
12:47:01 - 12-Dec-25 |
| Sell* | 275 | 105.26 | Negotiated Trade |
12:46:33 - 12-Dec-25 |
| Unknown* | 0 | 105.28 | SI Trade |
12:46:22 - 12-Dec-25 |
| Unknown* | 0 | 105.22 | SI Trade |
12:42:42 - 12-Dec-25 |
| Unknown* | 0 | 105.26 | SI Trade |
12:41:00 - 12-Dec-25 |
| Sell* | 54 | 105.26 | SI Trade |
12:39:50 - 12-Dec-25 |
| Unknown* | 0 | 105.28 | SI Trade |
12:38:54 - 12-Dec-25 |
| Unknown* | 0 | 105.28 | SI Trade |
12:37:44 - 12-Dec-25 |
| Unknown* | 0 | 105.28 | SI Trade |
12:36:48 - 12-Dec-25 |
| Sell* | 132 | 105.2702 | Ordinary |
12:36:19 - 12-Dec-25 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
