| Price | 127.24 on 24-07-2026 at 18:35:08 |
|---|---|
| Change | 1.15 0.91% |
| Buy | 130.42 |
| Sell | 124.06 |
| Last Trade: | Unknown 5,396.00 at 126.90 |
| Day's Volume: | 378,979 |
| Last Close: | 127.24 |
| Open: | 127.42 |
| ISIN: | CH0012005267 |
| Day's Range | 124.24 - 127.42 |
| 52wk Range: | 89.37 - 130.70 |
| Market Capitalisation: | - |
| VWAP: | 127.10616 |
| Shares in Issue: | 1.90b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,396 | 126.90 | OTC Trade |
17:48:34 - 24-Jul-26 |
| Unknown* | 141 | 126.94014 | SI Trade Negotiated Trade |
17:33:10 - 24-Jul-26 |
| Unknown* | 250 | 126.88096 | OTC Trade |
17:20:31 - 24-Jul-26 |
| Unknown* | 34,721 | 127.21564 | OTC Trade |
17:18:22 - 24-Jul-26 |
| Unknown* | 5 | 126.84922 | Currency Conversion OTC Trade |
17:18:21 - 24-Jul-26 |
| Unknown* | 210 | 126.92143 | OTC Trade |
17:16:15 - 24-Jul-26 |
| Unknown* | 4,359 | 126.65889 | OTC Trade |
17:07:50 - 24-Jul-26 |
| Unknown* | 131 | 127.42336 | OTC Trade |
17:06:42 - 24-Jul-26 |
| Unknown* | 43,512 | 126.56388 | OTC Trade |
17:05:48 - 24-Jul-26 |
| Unknown* | 210 | 126.81219 | OTC Trade |
17:05:01 - 24-Jul-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
