| Price | 107.11 on 05-12-2025 at 12:07:10 |
|---|---|
| Change | 0.10 0.09% |
| Buy | 109.78 |
| Sell | 104.44 |
| Last Trade: | Unknown 86.00 at 107.50 |
| Day's Volume: | 12,334 |
| Last Close: | 107.01 |
| Open: | 106.99 |
| ISIN: | CH0012005267 |
| Day's Range | 104.32 - 107.11 |
| 52wk Range: | 81.23 - 107.11 |
| Market Capitalisation: | - |
| VWAP: | 107.46536 |
| Shares in Issue: | 1.92b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 107.50 | OTC Trade |
12:07:09 - 05-Dec-25 |
| Buy* | 1,111 | 107.50 | SI Trade |
12:06:54 - 05-Dec-25 |
| Unknown* | 1,111 | 107.50 | OTC Trade |
12:06:54 - 05-Dec-25 |
| Unknown* | 0 | 107.52 | SI Trade |
12:04:03 - 05-Dec-25 |
| Buy* | 49 | 107.60 | Suspected BUY Trade |
11:57:01 - 05-Dec-25 |
| Buy* | 38 | 107.60 | SI Trade |
11:56:38 - 05-Dec-25 |
| Unknown* | 0 | 107.64 | SI Trade |
11:54:29 - 05-Dec-25 |
| Unknown* | 81 | 107.60 | OTC Trade |
11:53:16 - 05-Dec-25 |
| Buy* | 81 | 107.60 | SI Trade |
11:53:16 - 05-Dec-25 |
| Buy* | 5 | 107.66 | Suspected BUY Trade |
11:51:33 - 05-Dec-25 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
