| Price | 116.12 on 18-09-2026 at 18:35:10 |
|---|---|
| Change | 0.99 0.86% |
| Buy | 119.02 |
| Sell | 113.22 |
| Last Trade: | Unknown 1,162.00 at 115.07698 |
| Day's Volume: | 2,289,251 |
| Last Close: | 116.12 |
| Open: | 115.73 |
| ISIN: | CH0012005267 |
| Day's Range | 112.84 - 116.12 |
| 52wk Range: | 95.00 - 131.38 |
| Market Capitalisation: | - |
| VWAP: | 115.50792 |
| Shares in Issue: | 1.90b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,162 | 115.07698 | OTC Trade |
19:04:33 - 18-Sep-26 |
| Unknown* | 65,745 | 115.10 | OTC Trade |
18:32:52 - 18-Sep-26 |
| Unknown* | 424 | 116.33149 | Currency Conversion OTC Trade |
17:54:49 - 18-Sep-26 |
| Unknown* | 82,632 | 115.10 | OTC Trade |
17:54:48 - 18-Sep-26 |
| Unknown* | 1 | 115.10 | OTC Trade |
17:54:48 - 18-Sep-26 |
| Unknown* | 498 | 115.10576 | OTC Trade |
17:51:45 - 18-Sep-26 |
| Unknown* | 29,850 | 115.08849 | OTC Trade |
17:36:50 - 18-Sep-26 |
| Unknown* | 424 | 115.604 | OTC Trade |
17:23:43 - 18-Sep-26 |
| Unknown* | 1,742 | 116.1568 | OTC Trade |
17:23:35 - 18-Sep-26 |
| Unknown* | 6,364 | 116.1671 | OTC Trade |
17:23:12 - 18-Sep-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
