| Price | 104.00 on 05-09-2025 at 18:50:04 |
|---|---|
| Change | -0.53 -0.51% |
| Buy | 106.60 |
| Sell | 101.40 |
| Last Trade: | Unknown 35,698.00 at 103.98 |
| Day's Volume: | 501,566 |
| Last Close: | 104.00 |
| Open: | 103.79 |
| ISIN: | CH0012005267 |
| Day's Range | 101.20 - 104.00 |
| 52wk Range: | 81.23 - 104.53 |
| Market Capitalisation: | - |
| VWAP: | 103.92747 |
| Shares in Issue: | 1.94b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,698 | 103.98 | OTC Trade |
17:47:30 - 05-Sep-25 |
| Unknown* | 22 | 104.13041 | OTC Trade |
17:43:04 - 05-Sep-25 |
| Unknown* | 283 | 103.96261 | SI Trade Negotiated Trade |
17:32:39 - 05-Sep-25 |
| Unknown* | 1,115 | 103.72 | OTC Trade |
17:30:14 - 05-Sep-25 |
| Unknown* | 2 | 103.973 | OTC Trade |
17:23:19 - 05-Sep-25 |
| Unknown* | 98 | 103.98 | OTC Trade |
17:21:51 - 05-Sep-25 |
| Unknown* | 7,851 | 103.99491 | OTC Trade |
17:14:39 - 05-Sep-25 |
| Unknown* | 2,354 | 104.01286 | OTC Trade |
17:14:39 - 05-Sep-25 |
| Unknown* | 2,967 | 104.01676 | OTC Trade |
17:07:08 - 05-Sep-25 |
| Unknown* | 303 | 104.06904 | OTC Trade |
17:06:29 - 05-Sep-25 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
