| Price | 93.495 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.01 2.2% |
| Buy | 95.83 |
| Sell | 91.16 |
| Buy / Sell 0QLR Shares | |
| Last Trade: | Unknown 11,334.00 at 93.68 |
| Day's Volume: | 281,964 |
| Last Close: | 93.495 |
| Open: | 92.09 |
| ISIN: | CH0012005267 |
| Day's Range | 89.79 - 93.495 |
| 52wk Range: | 81.72 - 102.33 |
| Market Capitalisation: | - |
| VWAP: | 93.29436 |
| Shares in Issue: | 1,999m |
Recent Trades History Novartis N Ord (0QLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,334 | 93.68 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 3,973 | 93.68 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 188 | 93.29277 | Negotiated Trade OTC Trade |
16:42:09 - 22-Nov-24 |
| Unknown* | 30 | 93.29277 | Negotiated Trade OTC Trade |
16:42:09 - 22-Nov-24 |
| Unknown* | 1,111 | 93.29277 | Negotiated Trade OTC Trade |
16:42:09 - 22-Nov-24 |
| Unknown* | 30 | 93.29277 | Negotiated Trade OTC Trade |
16:42:09 - 22-Nov-24 |
| Unknown* | 29 | 93.29277 | Negotiated Trade OTC Trade |
16:42:10 - 22-Nov-24 |
| Unknown* | 212 | 93.29277 | Negotiated Trade OTC Trade |
16:42:09 - 22-Nov-24 |
| Unknown* | 29 | 93.29277 | Negotiated Trade OTC Trade |
16:42:10 - 22-Nov-24 |
| Unknown* | 1,111 | 93.29277 | Negotiated Trade OTC Trade |
16:42:09 - 22-Nov-24 |
