| Price | 134.09 on 13-11-2026 at 19:35:10 |
|---|---|
| Change | -0.72 -0.53% |
| Buy | 137.44 |
| Sell | 130.74 |
| Last Trade: | Unknown 47,717.00 at 134.06 |
| Day's Volume: | 1,072,841 |
| Last Close: | 134.09 |
| Open: | 134.37 |
| ISIN: | CH0012005267 |
| Day's Range | 131.02 - 134.37 |
| 52wk Range: | 97.01 - 134.81 |
| Market Capitalisation: | - |
| VWAP: | 134.20794 |
| Shares in Issue: | 1.89b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,717 | 134.06 | Negotiated Trade OTC Trade |
16:55:21 - 13-Nov-26 |
| Unknown* | 47,717 | 134.06 | SI Trade Negotiated Trade |
16:55:21 - 13-Nov-26 |
| Unknown* | 0 | 134.33318 | SI Trade Currency Conversion |
16:21:00 - 13-Nov-26 |
| Buy* | 95 | 134.33392 | SI Trade |
16:19:52 - 13-Nov-26 |
| Unknown* | 95 | 134.33392 | OTC Trade |
16:19:52 - 13-Nov-26 |
| Unknown* | 44 | 134.30 | OTC Trade |
16:19:51 - 13-Nov-26 |
| Buy* | 44 | 134.30 | SI Trade |
16:19:51 - 13-Nov-26 |
| Buy* | 118 | 134.32 | SI Trade |
16:19:40 - 13-Nov-26 |
| Unknown* | 118 | 134.32 | OTC Trade |
16:19:40 - 13-Nov-26 |
| Buy* | 3 | 134.30 | SI Trade |
16:19:00 - 13-Nov-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
