| Price | 96.695 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | 0.515 0.54% |
| Buy | 99.11 |
| Sell | 94.28 |
| Buy / Sell 0QLR Shares | |
| Last Trade: | Unknown 887.00 at 97.0312 |
| Day's Volume: | 117,716 |
| Last Close: | 96.695 |
| Open: | 96.625 |
| ISIN: | CH0012005267 |
| Day's Range | 94.21 - 96.695 |
| 52wk Range: | 81.23 - 102.33 |
| Market Capitalisation: | - |
| VWAP: | 96.90589 |
| Shares in Issue: | 1,975m |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 887 | 97.0312 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 42 | 96.9031 | SI Trade Negotiated Trade |
17:33:11 - 06-Jun-25 |
| Unknown* | 218 | 96.67 | SI Trade Negotiated Trade |
17:00:33 - 06-Jun-25 |
| Unknown* | 275 | 97.09 | SI Trade |
16:41:17 - 06-Jun-25 |
| Unknown* | 160 | 97.09 | SI Trade |
16:41:17 - 06-Jun-25 |
| Buy* | 15 | 97.08 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 578 | 97.08 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 528 | 97.08 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 42 | 97.08 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 35 | 97.08 | OTC Trade |
16:31:34 - 06-Jun-25 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
