Novartis N Ord Share Price (0QLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.00on 17-06-2021 at 8:20:50
Change 0.00 0.00%
Buy 87.00
Sell 83.00
Buy / Sell 0QLR Shares
Sponsored Financial Content
Last Trade: Buy 103 at 85.15
Day's Volume: 6,968
Last Close: 85.00
Open: 85.00
ISIN: CH0012005267
Day's Range 85.00 - 85.00
52wk Range: 71.11 - 86.375
Market Capitalisation: 190,833m
VWAP: 85.246
Shares in Issue: 2,245m

Recent Trades History Novartis N Ord (0QLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10385.15Ordinary
08:18:29 - 17-Jun-21
Buy*1085.14Ordinary
08:18:07 - 17-Jun-21
Buy*67185.10Ordinary
08:16:03 - 17-Jun-21
Buy*185.12Ordinary
08:15:09 - 17-Jun-21
Buy*085.11Ordinary
08:15:08 - 17-Jun-21
Buy*085.11Ordinary
08:15:08 - 17-Jun-21
Buy*085.11Ordinary
08:15:08 - 17-Jun-21
Buy*085.11Ordinary
08:15:08 - 17-Jun-21
Buy*085.11Ordinary
08:15:08 - 17-Jun-21
Buy*085.11Ordinary
08:15:08 - 17-Jun-21

Share Price History for Novartis N Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)83.5084.0083.5084.00
14th Jun 2021 (Mon)83.5083.5083.5083.50
11th Jun 2021 (Fri)82.5083.0082.5083.00
10th Jun 2021 (Thu)82.5083.0082.5083.00
9th Jun 2021 (Wed)80.0081.5080.0081.50
8th Jun 2021 (Tue)81.0081.0080.5080.50
7th Jun 2021 (Mon)81.0081.0080.0080.00
4th Jun 2021 (Fri)81.0081.0080.5080.50
3rd Jun 2021 (Thu)80.0080.0080.0080.00
2nd Jun 2021 (Wed)80.0080.0079.2580.00
1st Jun 2021 (Tue)78.7579.2578.7579.25
31st May 2021 (Mon)00.000.0079.25
28th May 2021 (Fri)79.2579.2579.2579.25
27th May 2021 (Thu)80.0080.0080.0080.00
26th May 2021 (Wed)79.2579.2579.2579.25
25th May 2021 (Tue)80.0080.0079.2579.25
24th May 2021 (Mon)78.750.000.0078.75
21st May 2021 (Fri)78.7578.7578.7578.75
20th May 2021 (Thu)78.7578.7578.7578.75
19th May 2021 (Wed)78.7578.7578.7578.75
18th May 2021 (Tue)80.0080.0080.0080.00
17th May 2021 (Mon)80.5080.5080.5080.50

News about Novartis N Ord (0QLR)

FTSE 100 Latest
Value7,155.28
Change-29.67


Login to your account

Forgot Password?

Not Registered