| Price | 100.375 on 21-11-2025 at 10:27:32 |
|---|---|
| Change | 0.45 0.45% |
| Buy | 102.88 |
| Sell | 97.87 |
| Last Trade: | Buy 16.00 at 101.00 |
| Day's Volume: | 124,442 |
| Last Close: | 99.925 |
| Open: | 99.495 |
| ISIN: | CH0012005267 |
| Day's Range | 97.01 - 100.375 |
| 52wk Range: | 81.23 - 106.44 |
| Market Capitalisation: | - |
| VWAP: | 101.13065 |
| Shares in Issue: | 1.92b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 101.00 | Suspected BUY Trade |
10:27:30 - 21-Nov-25 |
| Buy* | 9 | 101.00 | SI Trade |
10:27:07 - 21-Nov-25 |
| Buy* | 247 | 101.00 | SI Trade |
10:26:57 - 21-Nov-25 |
| Buy* | 440 | 101.02 | SI Trade |
10:26:42 - 21-Nov-25 |
| Buy* | 52 | 101.03 | SI Trade |
10:26:27 - 21-Nov-25 |
| Unknown* | 0 | 101.04 | SI Trade |
10:26:14 - 21-Nov-25 |
| Buy* | 66 | 101.01 | SI Trade |
10:25:41 - 21-Nov-25 |
| Buy* | 118 | 100.96 | SI Trade |
10:25:07 - 21-Nov-25 |
| Unknown* | 0 | 100.94 | SI Trade |
10:20:44 - 21-Nov-25 |
| Unknown* | 2 | 100.96 | OTC Trade |
10:20:44 - 21-Nov-25 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
