| Price | 127.63 on 20-02-2026 at 05:12:27 |
|---|---|
| Change | 0.00 0% |
| Buy | 130.82 |
| Sell | 124.44 |
| Last Trade: | Unknown 25.00 at 128.00192 |
| Day's Volume: | 0 |
| Last Close: | 127.63 |
| Open: | 0.00 |
| ISIN: | CH0012005267 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 81.23 - 128.94 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.91b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 128.00192 | OTC Trade |
18:28:19 - 19-Feb-26 |
| Unknown* | 1,000 | 128.04 | Negotiated Trade OTC Trade |
18:17:26 - 19-Feb-26 |
| Unknown* | 4,667 | 126.47353 | OTC Trade |
18:12:12 - 19-Feb-26 |
| Unknown* | 22,500 | 126.74256 | OTC Trade |
17:46:56 - 19-Feb-26 |
| Unknown* | 2,200 | 127.99 | SI Trade |
17:45:44 - 19-Feb-26 |
| Unknown* | 512 | 127.05637 | SI Trade Negotiated Trade |
17:34:16 - 19-Feb-26 |
| Unknown* | 5,000 | 126.46934 | OTC Trade |
17:22:53 - 19-Feb-26 |
| Unknown* | 7,200 | 127.50 | OTC Trade |
17:22:16 - 19-Feb-26 |
| Unknown* | 370 | 127.38246 | OTC Trade |
17:15:33 - 19-Feb-26 |
| Unknown* | 3,238 | 126.79482 | OTC Trade |
17:10:52 - 19-Feb-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
