| Price | 119.22 on 29-05-2026 at 18:35:10 |
|---|---|
| Change | 0.89 0.75% |
| Buy | 122.20 |
| Sell | 116.24 |
| Last Trade: | Unknown 7.00 at 118.82331 |
| Day's Volume: | 1,851,078 |
| Last Close: | 119.22 |
| Open: | 119.11 |
| ISIN: | CH0012005267 |
| Day's Range | 116.14 - 119.22 |
| 52wk Range: | 89.13 - 130.70 |
| Market Capitalisation: | - |
| VWAP: | 118.06118 |
| Shares in Issue: | 1.91b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 118.82331 | OTC Trade |
18:06:23 - 29-May-26 |
| Unknown* | 729 | 118.68434 | OTC Trade |
18:06:17 - 29-May-26 |
| Unknown* | 58 | 118.7336 | OTC Trade |
18:06:02 - 29-May-26 |
| Unknown* | 1,459 | 117.80233 | OTC Trade |
18:00:30 - 29-May-26 |
| Unknown* | 36 | 118.62917 | Currency Conversion OTC Trade |
17:58:52 - 29-May-26 |
| Unknown* | 14,000 | 118.415 | OTC Trade |
17:53:08 - 29-May-26 |
| Unknown* | 98 | 118.29049 | OTC Trade |
17:36:49 - 29-May-26 |
| Unknown* | 1,854 | 117.89294 | OTC Trade |
17:36:45 - 29-May-26 |
| Unknown* | 5 | 119.00757 | OTC Trade |
17:35:40 - 29-May-26 |
| Unknown* | 7 | 118.75499 | OTC Trade |
17:35:40 - 29-May-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
