| Price | 97.495 on 28-02-2025 at 19:15:02 |
|---|---|
| Change | -0.265 -0.27% |
| Buy | 99.93 |
| Sell | 95.06 |
| Buy / Sell 0QLR Shares | |
| Last Trade: | Unknown 333.00 at 97.50414 |
| Day's Volume: | 3,308,496 |
| Last Close: | 97.495 |
| Open: | 97.405 |
| ISIN: | CH0012005267 |
| Day's Range | 94.97 - 97.495 |
| 52wk Range: | 81.72 - 102.33 |
| Market Capitalisation: | - |
| VWAP: | 97.3849 |
| Shares in Issue: | 1,975m |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | 97.50414 | SI Trade Negotiated Trade |
17:32:40 - 28-Feb-25 |
| Buy* | 7 | 97.86 | SI Trade |
15:11:50 - 28-Feb-25 |
| Buy* | 1 | 97.88 | SI Trade |
15:10:32 - 28-Feb-25 |
| Buy* | 9 | 97.87 | SI Trade |
15:10:11 - 28-Feb-25 |
| Unknown* | 9 | 97.83 | OTC Trade |
15:09:28 - 28-Feb-25 |
| Buy* | 9 | 97.83 | SI Trade |
15:09:28 - 28-Feb-25 |
| Buy* | 75 | 97.98 | Suspected BUY Trade |
15:04:44 - 28-Feb-25 |
| Buy* | 64 | 98.025 | Suspected BUY Trade |
15:02:51 - 28-Feb-25 |
| Unknown* | 48 | 98.11602 | Currency Conversion Negotiated Trade |
15:00:27 - 28-Feb-25 |
| Buy* | 263 | 98.06 | SI Trade |
14:59:58 - 28-Feb-25 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
