| Price | 127.30 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | 1.40 1.11% |
| Buy | 130.48 |
| Sell | 124.12 |
| Last Trade: | Unknown 112.00 at 125.29566 |
| Day's Volume: | 1,126,893 |
| Last Close: | 127.30 |
| Open: | 125.41 |
| ISIN: | CH0012005267 |
| Day's Range | 122.28 - 127.30 |
| 52wk Range: | 94.08 - 131.05 |
| Market Capitalisation: | - |
| VWAP: | 126.197 |
| Shares in Issue: | 1.90b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 125.29566 | OTC Trade |
18:28:25 - 21-Aug-26 |
| Unknown* | 9,114 | 127.42 | OTC Trade |
17:59:03 - 21-Aug-26 |
| Unknown* | 1,690 | 125.32393 | OTC Trade |
17:45:52 - 21-Aug-26 |
| Unknown* | 73 | 125.10301 | SI Trade Negotiated Trade |
17:32:53 - 21-Aug-26 |
| Unknown* | 2,483 | 125.50 | OTC Trade |
17:29:22 - 21-Aug-26 |
| Unknown* | 3 | 125.29 | OTC Trade |
17:23:36 - 21-Aug-26 |
| Unknown* | 874 | 126.41541 | OTC Trade |
17:22:58 - 21-Aug-26 |
| Unknown* | 7,701 | 127.40089 | OTC Trade |
17:20:08 - 21-Aug-26 |
| Unknown* | 3,000 | 125.24 | OTC Trade |
17:14:04 - 21-Aug-26 |
| Unknown* | 50,049 | 125.66704 | OTC Trade |
17:11:56 - 21-Aug-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
