| Price | 124.88 on 16-02-2026 at 19:30:04 |
|---|---|
| Change | 0.68 0.55% |
| Buy | 128.00 |
| Sell | 121.76 |
| Last Trade: | Unknown 50.00 at 125.22188 |
| Day's Volume: | 402,417 |
| Last Close: | 124.88 |
| Open: | 124.84 |
| ISIN: | CH0012005267 |
| Day's Range | 121.72 - 124.88 |
| 52wk Range: | 81.23 - 124.88 |
| Market Capitalisation: | - |
| VWAP: | 125.28279 |
| Shares in Issue: | 1.91b |
Novartis N Ord (0QLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 125.22188 | OTC Trade |
18:28:38 - 16-Feb-26 |
| Unknown* | 2,330 | 126.44103 | OTC Trade |
17:39:52 - 16-Feb-26 |
| Unknown* | 23 | 125.25252 | OTC Trade |
17:39:32 - 16-Feb-26 |
| Unknown* | 56 | 125.86687 | OTC Trade |
17:39:32 - 16-Feb-26 |
| Unknown* | 84 | 125.67697 | OTC Trade |
17:39:32 - 16-Feb-26 |
| Unknown* | 290 | 125.26208 | OTC Trade |
17:39:32 - 16-Feb-26 |
| Unknown* | 68 | 125.2234 | OTC Trade |
17:39:32 - 16-Feb-26 |
| Unknown* | 18,000 | 125.70 | OTC Trade |
17:36:04 - 16-Feb-26 |
| Unknown* | 566 | 125.45442 | SI Trade Negotiated Trade |
17:32:16 - 16-Feb-26 |
| Unknown* | 988 | 126.07572 | OTC Trade |
17:27:34 - 16-Feb-26 |
Novartis N Ord (0QLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
