| Price | 332.80385 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 17.00 at 341.79471 |
| Day's Volume: | 1,780 |
| Last Close: | 332.80385 |
| Open: | 0.00 |
| ISIN: | CH0019396990 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 267.00 - 435.50 |
| Market Capitalisation: | - |
| VWAP: | 333.87288 |
| Shares in Issue: | 13.15m |
Ypsomed Holding (0QLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 341.79471 | OTC Trade |
17:51:33 - 21-May-26 |
| Unknown* | 516 | 327.20 | OTC Trade |
17:37:38 - 21-May-26 |
| Unknown* | 5 | 333.00999 | OTC Trade |
17:08:16 - 21-May-26 |
| Unknown* | 38 | 333.53868 | OTC Trade |
17:06:55 - 21-May-26 |
| Unknown* | 138 | 333.17286 | OTC Trade |
17:02:28 - 21-May-26 |
| Unknown* | 37 | 332.80385 | SI Trade Negotiated Trade |
16:53:13 - 21-May-26 |
| Unknown* | 15 | 332.80385 | SI Trade Negotiated Trade |
16:53:13 - 21-May-26 |
| Unknown* | 1 | 327.20 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 5 | 328.688 | OTC Trade |
16:48:44 - 21-May-26 |
| Unknown* | 63 | 327.20 | SI Trade |
16:31:53 - 21-May-26 |
Ypsomed Holding (0QLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
