| Price | 364.27427 on 29-09-2026 at 16:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 684.00 at 364.27427 |
| Day's Volume: | 831 |
| Last Close: | 364.27427 |
| Open: | 0.00 |
| ISIN: | CH0019396990 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 267.00 - 414.73333 |
| Market Capitalisation: | - |
| VWAP: | 364.49338 |
| Shares in Issue: | 13.15m |
Ypsomed Holding (0QLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 684 | 364.27427 | SI Trade Negotiated Trade |
16:35:57 - 29-Sep-26 |
| Unknown* | 3 | 363.60 | SI Trade |
16:19:58 - 29-Sep-26 |
| Unknown* | 2 | 363.40 | SI Trade |
16:16:00 - 29-Sep-26 |
| Unknown* | 1 | 364.70 | SI Trade |
15:58:45 - 29-Sep-26 |
| Unknown* | 6 | 365.00 | SI Trade |
15:45:16 - 29-Sep-26 |
| Unknown* | 45 | 365.00 | SI Trade |
15:31:34 - 29-Sep-26 |
| Unknown* | 10 | 364.80 | SI Trade |
13:44:36 - 29-Sep-26 |
| Unknown* | 10 | 364.80 | OTC Trade |
13:44:36 - 29-Sep-26 |
| Unknown* | 4 | 365.80 | SI Trade |
11:54:07 - 29-Sep-26 |
| Unknown* | 8 | 366.00 | SI Trade |
11:54:07 - 29-Sep-26 |
Ypsomed Holding (0QLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
