| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 684 | 364.27427 | SI Trade Negotiated Trade |
16:35:57 - 29-Sep-26 |
| Unknown* | 3 | 363.60 | SI Trade |
16:19:58 - 29-Sep-26 |
| Unknown* | 2 | 363.40 | SI Trade |
16:16:00 - 29-Sep-26 |
| Unknown* | 1 | 364.70 | SI Trade |
15:58:45 - 29-Sep-26 |
| Unknown* | 6 | 365.00 | SI Trade |
15:45:16 - 29-Sep-26 |
| Unknown* | 45 | 365.00 | SI Trade |
15:31:34 - 29-Sep-26 |
| Unknown* | 10 | 364.80 | SI Trade |
13:44:36 - 29-Sep-26 |
| Unknown* | 10 | 364.80 | OTC Trade |
13:44:36 - 29-Sep-26 |
| Unknown* | 4 | 365.80 | SI Trade |
11:54:07 - 29-Sep-26 |
| Unknown* | 8 | 366.00 | SI Trade |
11:54:07 - 29-Sep-26 |
| Unknown* | 4 | 366.20 | SI Trade |
11:00:16 - 29-Sep-26 |
| Unknown* | 1 | 366.20 | SI Trade |
10:52:24 - 29-Sep-26 |
| Unknown* | 2 | 367.00 | SI Trade |
10:27:40 - 29-Sep-26 |
| Unknown* | 4 | 367.20 | SI Trade |
10:25:25 - 29-Sep-26 |
| Unknown* | 3 | 367.10 | SI Trade |
10:19:55 - 29-Sep-26 |
| Unknown* | 4 | 366.60 | SI Trade |
10:10:16 - 29-Sep-26 |
| Unknown* | 1 | 366.80 | SI Trade |
10:09:06 - 29-Sep-26 |
| Unknown* | 5 | 366.80 | SI Trade |
10:09:06 - 29-Sep-26 |
| Unknown* | 6 | 366.60 | SI Trade |
09:33:42 - 29-Sep-26 |
| Unknown* | 15 | 366.40 | SI Trade |
09:13:23 - 29-Sep-26 |
| Unknown* | 4 | 366.20 | SI Trade |
09:05:00 - 29-Sep-26 |
| Unknown* | 9 | 364.80 | SI Trade |
08:52:31 - 29-Sep-26 |
| Unknown* | 1 | 365.40 | SI Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 4 | 366.40 | SI Trade |
15:34:04 - 28-Sep-26 |
| Unknown* | 9 | 367.60 | SI Trade |
15:31:22 - 28-Sep-26 |
| Unknown* | 310 | 367.60 | SI Trade |
15:30:06 - 28-Sep-26 |
| Unknown* | 18 | 365.60 | OTC Trade |
15:06:17 - 28-Sep-26 |
| Unknown* | 14 | 366.00 | SI Trade |
13:34:24 - 28-Sep-26 |
| Unknown* | 2 | 365.60 | SI Trade |
13:29:20 - 28-Sep-26 |
| Unknown* | 11 | 365.00 | SI Trade |
13:24:50 - 28-Sep-26 |
| Unknown* | 11 | 364.40 | SI Trade |
12:11:18 - 28-Sep-26 |
| Unknown* | 8 | 363.80 | SI Trade |
12:09:18 - 28-Sep-26 |
| Unknown* | 8 | 364.40 | SI Trade |
12:07:46 - 28-Sep-26 |
| Unknown* | 8 | 364.00 | SI Trade |
11:28:36 - 28-Sep-26 |
| Unknown* | 4 | 364.00 | SI Trade |
11:12:28 - 28-Sep-26 |
| Unknown* | 13 | 364.00 | SI Trade |
11:00:59 - 28-Sep-26 |
| Unknown* | 2 | 364.40 | SI Trade |
10:54:46 - 28-Sep-26 |
| Unknown* | 20 | 364.60 | SI Trade |
10:50:40 - 28-Sep-26 |
| Unknown* | 9 | 365.80 | SI Trade |
09:54:36 - 28-Sep-26 |
| Unknown* | 1 | 365.80 | SI Trade |
09:54:36 - 28-Sep-26 |
| Unknown* | 11 | 366.00 | SI Trade |
09:50:58 - 28-Sep-26 |
| Unknown* | 13 | 365.80 | SI Trade |
09:26:57 - 28-Sep-26 |
| Unknown* | 1 | 365.80 | OTC Trade |
09:21:35 - 28-Sep-26 |
| Unknown* | 10 | 365.60 | SI Trade |
09:18:56 - 28-Sep-26 |
| Unknown* | 50 | 365.40 | OTC Trade |
09:17:59 - 28-Sep-26 |
| Unknown* | 17 | 365.50 | SI Trade |
08:50:14 - 28-Sep-26 |
| Unknown* | 15 | 363.70 | SI Trade |
08:18:17 - 28-Sep-26 |
| Unknown* | 13 | 363.60 | SI Trade |
08:09:26 - 28-Sep-26 |
| Unknown* | 7 | 362.80 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 4 | 358.80 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 1 | 358.80 | SI Trade |
16:19:41 - 25-Sep-26 |
| Unknown* | 35 | 359.00 | SI Trade |
16:14:06 - 25-Sep-26 |
| Unknown* | 6 | 358.60 | SI Trade |
16:03:15 - 25-Sep-26 |
| Unknown* | 6 | 357.00 | OTC Trade |
10:49:24 - 25-Sep-26 |
| Unknown* | 6 | 357.00 | SI Trade |
10:49:24 - 25-Sep-26 |
| Unknown* | 3 | 357.00 | SI Trade |
10:46:17 - 25-Sep-26 |
| Unknown* | 6 | 357.00 | SI Trade |
10:39:58 - 25-Sep-26 |
| Unknown* | 6 | 355.80 | OTC Trade |
10:27:30 - 25-Sep-26 |
| Unknown* | 6 | 355.80 | SI Trade |
10:27:30 - 25-Sep-26 |
| Unknown* | 7 | 357.40 | OTC Trade |
10:23:17 - 25-Sep-26 |
| Unknown* | 6 | 357.60 | SI Trade |
10:14:21 - 25-Sep-26 |
| Unknown* | 6 | 357.60 | OTC Trade |
10:14:21 - 25-Sep-26 |
| Unknown* | 6 | 357.60 | SI Trade |
10:07:46 - 25-Sep-26 |
| Unknown* | 6 | 358.20 | SI Trade |
09:07:18 - 25-Sep-26 |
| Unknown* | 6 | 358.20 | OTC Trade |
09:07:18 - 25-Sep-26 |
| Unknown* | 5 | 362.40 | OTC Trade |
08:07:35 - 25-Sep-26 |
| Unknown* | 5 | 362.40 | SI Trade |
08:07:35 - 25-Sep-26 |
| Unknown* | 2 | 364.60 | SI Trade |
16:19:40 - 24-Sep-26 |
| Unknown* | 6 | 364.90 | SI Trade |
16:18:11 - 24-Sep-26 |
| Unknown* | 6 | 364.90 | OTC Trade |
16:18:11 - 24-Sep-26 |
| Unknown* | 6 | 364.40 | OTC Trade |
16:15:17 - 24-Sep-26 |
| Unknown* | 6 | 364.40 | OTC Trade |
16:12:43 - 24-Sep-26 |
| Unknown* | 6 | 364.40 | SI Trade |
16:12:43 - 24-Sep-26 |
| Unknown* | 6 | 364.40 | SI Trade |
16:10:08 - 24-Sep-26 |
| Unknown* | 6 | 364.80 | SI Trade |
15:59:49 - 24-Sep-26 |
| Unknown* | 6 | 364.80 | OTC Trade |
15:59:49 - 24-Sep-26 |
| Unknown* | 6 | 365.00 | OTC Trade |
15:51:04 - 24-Sep-26 |
| Unknown* | 6 | 365.00 | OTC Trade |
15:49:52 - 24-Sep-26 |
| Unknown* | 6 | 365.00 | OTC Trade |
15:47:47 - 24-Sep-26 |
| Unknown* | 30 | 367.00 | OTC Trade |
10:33:50 - 24-Sep-26 |
| Unknown* | 3 | 361.00 | OTC Trade |
08:30:10 - 24-Sep-26 |
| Unknown* | 40 | 360.30 | OTC Trade |
15:25:50 - 23-Sep-26 |
| Unknown* | 30 | 360.00 | SI Trade |
15:06:32 - 23-Sep-26 |
| Unknown* | 3 | 361.80 | SI Trade |
13:51:47 - 23-Sep-26 |
| Unknown* | 404 | 362.20 | SI Trade |
13:12:43 - 23-Sep-26 |
| Unknown* | 150 | 364.80 | SI Trade |
12:30:55 - 23-Sep-26 |
| Unknown* | 50 | 364.20 | SI Trade |
11:48:36 - 23-Sep-26 |
| Unknown* | 50 | 364.20 | OTC Trade |
11:48:36 - 23-Sep-26 |
| Unknown* | 360 | 364.20 | SI Trade |
10:52:57 - 23-Sep-26 |
| Unknown* | 10 | 361.70 | SI Trade |
09:53:25 - 23-Sep-26 |
| Unknown* | 22 | 357.90 | SI Trade |
16:19:41 - 22-Sep-26 |
| Unknown* | 11 | 357.20 | SI Trade |
15:59:31 - 22-Sep-26 |
| Unknown* | 3,105 | 355.20 | OTC Trade |
15:55:31 - 22-Sep-26 |
| Unknown* | 3,105 | 355.20 | SI Trade |
15:55:31 - 22-Sep-26 |
| Unknown* | 15 | 356.40 | SI Trade |
15:55:31 - 22-Sep-26 |
| Unknown* | 2 | 355.00 | OTC Trade |
15:54:40 - 22-Sep-26 |
| Unknown* | 2 | 355.00 | SI Trade |
15:54:40 - 22-Sep-26 |
| Unknown* | 15 | 355.20 | SI Trade |
15:13:06 - 22-Sep-26 |
| Unknown* | 4 | 356.00 | SI Trade |
14:34:30 - 22-Sep-26 |
| Unknown* | 13 | 356.20 | SI Trade |
12:54:39 - 22-Sep-26 |
| Unknown* | 11 | 357.00 | SI Trade |
10:47:46 - 22-Sep-26 |
| Unknown* | 100 | 351.90 | SI Trade |
08:07:41 - 22-Sep-26 |
| Unknown* | 10 | 353.20 | SI Trade |
16:11:35 - 21-Sep-26 |
| Unknown* | 30 | 353.20 | SI Trade |
16:09:50 - 21-Sep-26 |
| Unknown* | 30 | 353.00 | OTC Trade |
16:09:20 - 21-Sep-26 |
| Unknown* | 5 | 353.20 | SI Trade |
16:06:59 - 21-Sep-26 |
| Unknown* | 5 | 353.20 | SI Trade |
15:34:13 - 21-Sep-26 |
| Unknown* | 4 | 352.40 | OTC Trade |
15:07:23 - 21-Sep-26 |
| Unknown* | 5 | 352.60 | SI Trade |
14:24:36 - 21-Sep-26 |
| Unknown* | 50 | 352.20 | SI Trade |
13:22:27 - 21-Sep-26 |
| Unknown* | 50 | 352.20 | OTC Trade |
13:22:27 - 21-Sep-26 |
| Unknown* | 3 | 353.00 | SI Trade |
12:08:05 - 21-Sep-26 |
| Unknown* | 364 | 345.00 | OTC Trade |
18:34:41 - 18-Sep-26 |
| Unknown* | 344 | 345.0345 | OTC Trade |
17:38:11 - 18-Sep-26 |
| Unknown* | 4 | 341.70 | SI Trade Negotiated Trade |
17:33:01 - 18-Sep-26 |
| Unknown* | 87 | 342.3054 | OTC Trade |
17:11:07 - 18-Sep-26 |
| Unknown* | 26 | 341.69654 | OTC Trade |
17:07:23 - 18-Sep-26 |
| Unknown* | 14 | 344.9657 | OTC Trade |
17:06:12 - 18-Sep-26 |
| Unknown* | 469 | 342.30703 | OTC Trade |
17:05:49 - 18-Sep-26 |
| Unknown* | 1 | 345.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 178 | 345.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 4 | 345.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 41 | 341.50 | SI Trade |
15:51:37 - 18-Sep-26 |
| Unknown* | 5 | 340.60 | SI Trade |
15:05:24 - 18-Sep-26 |
| Unknown* | 29 | 341.00 | SI Trade |
15:01:35 - 18-Sep-26 |
| Unknown* | 1 | 341.80 | SI Trade |
14:15:30 - 18-Sep-26 |
| Unknown* | 1 | 341.80 | SI Trade |
14:15:30 - 18-Sep-26 |
| Unknown* | 37 | 344.30 | OTC Trade |
10:00:35 - 18-Sep-26 |
| Unknown* | 37 | 344.30 | SI Trade |
10:00:35 - 18-Sep-26 |
| Unknown* | 55 | 345.00518 | OTC Trade |
18:28:20 - 17-Sep-26 |
| Unknown* | 43 | 343.50515 | OTC Trade |
18:11:13 - 17-Sep-26 |
| Unknown* | 1,159 | 349.36135 | OTC Trade |
17:55:59 - 17-Sep-26 |
| Unknown* | 2 | 348.00 | SI Trade Negotiated Trade |
17:34:01 - 17-Sep-26 |
| Unknown* | 12 | 347.9652 | OTC Trade |
17:13:09 - 17-Sep-26 |
| Unknown* | 59 | 344.2359 | OTC Trade |
17:13:08 - 17-Sep-26 |
| Unknown* | 26 | 347.9652 | OTC Trade |
17:13:08 - 17-Sep-26 |
| Unknown* | 55 | 344.5166 | OTC Trade |
17:13:08 - 17-Sep-26 |
| Unknown* | 60 | 346.84983 | OTC Trade |
17:10:52 - 17-Sep-26 |
| Unknown* | 1,260 | 346.07455 | OTC Trade |
17:07:51 - 17-Sep-26 |
| Unknown* | 15 | 345.4893 | OTC Trade |
17:07:29 - 17-Sep-26 |
| Unknown* | 19 | 347.9653 | OTC Trade |
17:07:29 - 17-Sep-26 |
| Unknown* | 1 | 347.95 | OTC Trade |
16:58:23 - 17-Sep-26 |
| Unknown* | 1 | 347.95 | OTC Trade |
16:51:36 - 17-Sep-26 |
| Unknown* | 3 | 347.94667 | OTC Trade |
16:51:36 - 17-Sep-26 |
| Unknown* | 2 | 348.00 | SI Trade |
16:31:20 - 17-Sep-26 |
| Unknown* | 5 | 348.00 | SI Trade |
16:31:20 - 17-Sep-26 |
| Unknown* | 20 | 348.00 | SI Trade |
16:19:59 - 17-Sep-26 |
| Unknown* | 25 | 347.80 | SI Trade |
16:19:55 - 17-Sep-26 |
| Unknown* | 20 | 347.80 | SI Trade |
16:19:53 - 17-Sep-26 |
| Unknown* | 22 | 347.40 | SI Trade |
16:17:12 - 17-Sep-26 |
| Unknown* | 14 | 346.60 | SI Trade |
14:36:28 - 17-Sep-26 |
| Unknown* | 14 | 346.60 | OTC Trade |
14:36:28 - 17-Sep-26 |
| Unknown* | 91 | 347.50 | SI Trade |
12:50:20 - 17-Sep-26 |
| Unknown* | 60 | 347.40 | SI Trade |
12:36:47 - 17-Sep-26 |
| Unknown* | 3 | 346.00 | SI Trade |
12:26:43 - 17-Sep-26 |
| Unknown* | 21 | 345.90 | SI Trade |
12:20:00 - 17-Sep-26 |
| Unknown* | 21 | 345.90 | OTC Trade |
12:20:00 - 17-Sep-26 |
| Unknown* | 42 | 344.60 | OTC Trade |
10:43:02 - 17-Sep-26 |
| Unknown* | 42 | 344.60 | SI Trade |
10:43:02 - 17-Sep-26 |
| Unknown* | 10 | 344.40 | SI Trade |
09:54:20 - 17-Sep-26 |
| Unknown* | 5 | 342.00 | OTC Trade |
09:32:58 - 17-Sep-26 |
| Unknown* | 5 | 342.00 | SI Trade |
09:32:58 - 17-Sep-26 |
| Unknown* | 10 | 340.10 | SI Trade |
09:13:05 - 17-Sep-26 |
| Unknown* | 5 | 341.00 | SI Trade |
08:28:20 - 17-Sep-26 |
| Unknown* | 3 | 342.90 | SI Trade |
08:23:33 - 17-Sep-26 |
| Unknown* | 1 | 342.70 | SI Trade |
08:23:18 - 17-Sep-26 |
| Unknown* | 2 | 343.20 | SI Trade |
08:18:31 - 17-Sep-26 |
| Unknown* | 2 | 343.30 | OTC Trade |
08:18:31 - 17-Sep-26 |
| Unknown* | 1 | 343.00 | SI Trade |
08:14:59 - 17-Sep-26 |
| Unknown* | 2 | 343.00 | OTC Trade |
08:14:59 - 17-Sep-26 |
| Unknown* | 2 | 343.20 | SI Trade |
08:09:40 - 17-Sep-26 |
| Unknown* | 3 | 343.20 | OTC Trade |
08:09:40 - 17-Sep-26 |
| Unknown* | 683 | 350.23953 | OTC Trade |
17:55:45 - 16-Sep-26 |
| Unknown* | 750 | 351.00 | OTC Trade |
17:55:45 - 16-Sep-26 |
| Unknown* | 2 | 351.00 | SI Trade Negotiated Trade |
17:34:06 - 16-Sep-26 |
| Unknown* | 46 | 350.9649 | OTC Trade |
17:15:04 - 16-Sep-26 |
| Unknown* | 4 | 350.66052 | OTC Trade |
17:12:55 - 16-Sep-26 |
| Unknown* | 28 | 350.91071 | OTC Trade |
17:10:49 - 16-Sep-26 |
| Unknown* | 65 | 350.3495 | OTC Trade |
17:10:10 - 16-Sep-26 |
| Unknown* | 2 | 350.965 | OTC Trade |
17:10:09 - 16-Sep-26 |
| Unknown* | 710 | 350.35653 | OTC Trade |
17:09:57 - 16-Sep-26 |
| Unknown* | 3 | 350.21051 | OTC Trade |
17:06:02 - 16-Sep-26 |
| Unknown* | 12 | 350.43504 | OTC Trade |
16:56:54 - 16-Sep-26 |
| Unknown* | 10 | 350.40 | SI Trade Negotiated Trade |
16:52:34 - 16-Sep-26 |
| Unknown* | 1 | 351.00 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 5 | 351.00 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 1 | 351.30 | SI Trade |
16:19:50 - 16-Sep-26 |
| Unknown* | 1 | 351.40 | SI Trade |
15:51:17 - 16-Sep-26 |
| Unknown* | 1 | 351.40 | SI Trade |
15:34:38 - 16-Sep-26 |
| Unknown* | 750 | 350.00 | OTC Trade |
15:33:17 - 16-Sep-26 |
| Unknown* | 42 | 351.00 | SI Trade |
15:33:09 - 16-Sep-26 |
| Unknown* | 58 | 350.80 | OTC Trade |
15:19:14 - 16-Sep-26 |
| Unknown* | 83 | 351.20 | SI Trade |
15:05:10 - 16-Sep-26 |
| Unknown* | 27 | 350.20 | SI Trade |
14:50:11 - 16-Sep-26 |
| Unknown* | 1 | 351.80 | SI Trade |
14:41:20 - 16-Sep-26 |
| Unknown* | 2 | 351.00 | SI Trade |
12:33:21 - 16-Sep-26 |
| Unknown* | 1 | 350.20 | SI Trade |
12:29:22 - 16-Sep-26 |
| Unknown* | 1 | 350.20 | SI Trade |
12:24:17 - 16-Sep-26 |
| Unknown* | 1 | 350.00 | SI Trade |
12:15:52 - 16-Sep-26 |
| Unknown* | 1 | 350.00 | SI Trade |
12:12:09 - 16-Sep-26 |