Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ypsomed Holding (0QLQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 361.60 OTC Trade
 17:51:46 - 10-Jul-26
Unknown* 2 360.00 SI Trade
Negotiated Trade
 17:33:04 - 10-Jul-26
Unknown* 322 361.60 OTC Trade
 17:25:27 - 10-Jul-26
Unknown* 13 356.30 OTC Trade
 17:20:03 - 10-Jul-26
Unknown* 52 359.09731 OTC Trade
 17:14:36 - 10-Jul-26
Unknown* 103 361.59729 OTC Trade
 17:03:36 - 10-Jul-26
Unknown* 1,500 361.60 OTC Trade
 16:31:07 - 10-Jul-26
Unknown* 1,411 361.60 OTC Trade
 16:31:07 - 10-Jul-26
Unknown* 2,911 361.60 OTC Trade
 16:31:07 - 10-Jul-26
Unknown* 7 360.70 SI Trade
 16:19:51 - 10-Jul-26
Unknown* 4 360.00 SI Trade
 15:25:49 - 10-Jul-26
Unknown* 12 360.80 OTC Trade
 15:10:15 - 10-Jul-26
Unknown* 1 355.40 SI Trade
 13:19:14 - 10-Jul-26
Unknown* 2 355.40 SI Trade
 11:17:36 - 10-Jul-26
Unknown* 1 355.40 SI Trade
 11:16:32 - 10-Jul-26
Unknown* 29 351.00 OTC Trade
 09:39:35 - 10-Jul-26
Unknown* 30 352.80 SI Trade
 09:29:51 - 10-Jul-26
Unknown* 0 356.40 SI Trade
 08:17:33 - 10-Jul-26
Unknown* 4 359.60 OTC Trade
 17:52:48 - 09-Jul-26
Unknown* 2 358.20 SI Trade
Negotiated Trade
 17:33:04 - 09-Jul-26
Unknown* 7 351.57143 OTC Trade
 17:13:03 - 09-Jul-26
Unknown* 76 357.57013 OTC Trade
 17:08:14 - 09-Jul-26
Unknown* 1,004 358.92958 OTC Trade
 17:06:14 - 09-Jul-26
Unknown* 12 360.60 SI Trade
 15:56:21 - 09-Jul-26
Unknown* 1 360.80 SI Trade
 15:50:05 - 09-Jul-26
Unknown* 118 353.40 SI Trade
 13:23:49 - 09-Jul-26
Unknown* 27 358.20 SI Trade
 09:55:45 - 09-Jul-26
Unknown* 53 363.40 SI Trade
 08:38:35 - 09-Jul-26
Unknown* 15 361.80 SI Trade
 08:26:21 - 09-Jul-26
Unknown* 33 362.90 SI Trade
 08:17:20 - 09-Jul-26
Unknown* 33 362.90 SI Trade
 08:17:18 - 09-Jul-26
Unknown* 33 362.90 SI Trade
 08:17:15 - 09-Jul-26
Unknown* 33 362.90 SI Trade
 08:17:12 - 09-Jul-26
Unknown* 188 352.48099 OTC Trade
 18:28:31 - 08-Jul-26
Unknown* 2 353.60 SI Trade
Negotiated Trade
 17:34:04 - 08-Jul-26
Unknown* 9 352.20595 OTC Trade
 17:10:28 - 08-Jul-26
Unknown* 14 354.20 SI Trade
 15:37:36 - 08-Jul-26
Unknown* 14 354.20 SI Trade
 15:37:34 - 08-Jul-26
Unknown* 14 354.20 SI Trade
 15:37:32 - 08-Jul-26
Unknown* 1 354.00 SI Trade
 15:22:06 - 08-Jul-26
Unknown* 2 355.00 SI Trade
 14:55:00 - 08-Jul-26
Unknown* 50 355.60 OTC Trade
 13:35:55 - 08-Jul-26
Unknown* 50 355.60 SI Trade
 13:35:55 - 08-Jul-26
Unknown* 4 352.80 OTC Trade
 11:11:47 - 08-Jul-26
Unknown* 5 354.10 SI Trade
 09:05:00 - 08-Jul-26
Unknown* 1 356.40 SI Trade
 08:41:11 - 08-Jul-26
Unknown* 132 358.94614 OTC Trade
 18:40:34 - 07-Jul-26
Unknown* 17 358.94588 OTC Trade
 18:40:34 - 07-Jul-26
Unknown* 5 359.60 OTC Trade
 17:56:08 - 07-Jul-26
Unknown* 2 356.40 SI Trade
Negotiated Trade
 17:32:07 - 07-Jul-26
Unknown* 6,199 359.00 OTC Trade
 17:25:39 - 07-Jul-26
Unknown* 24 359.00 OTC Trade
 17:25:39 - 07-Jul-26
Unknown* 65 359.00 OTC Trade
 17:25:09 - 07-Jul-26
Unknown* 193 359.00 OTC Trade
 17:25:04 - 07-Jul-26
Unknown* 4 356.90 OTC Trade
 17:21:14 - 07-Jul-26
Unknown* 25 358.52 OTC Trade
 16:48:00 - 07-Jul-26
Unknown* 1 357.30 SI Trade
 16:19:50 - 07-Jul-26
Unknown* 1 357.60 SI Trade
 16:05:23 - 07-Jul-26
Unknown* 1 357.80 SI Trade
 15:53:23 - 07-Jul-26
Unknown* 1 358.20 SI Trade
 15:38:58 - 07-Jul-26
Unknown* 1 358.40 SI Trade
 15:26:51 - 07-Jul-26
Unknown* 5 359.30 SI Trade
 14:05:41 - 07-Jul-26
Unknown* 61 358.20 SI Trade
 13:04:18 - 07-Jul-26
Unknown* 107 355.60 SI Trade
 12:37:21 - 07-Jul-26
Unknown* 3 356.40 SI Trade
 12:35:37 - 07-Jul-26
Unknown* 7 356.60 SI Trade
 12:12:23 - 07-Jul-26
Unknown* 12 361.00 SI Trade
 10:32:05 - 07-Jul-26
Unknown* 1 361.50 SI Trade
 10:04:33 - 07-Jul-26
Unknown* 1 361.90 SI Trade
 10:04:13 - 07-Jul-26
Unknown* 18 362.80 OTC Trade
 09:05:12 - 07-Jul-26
Unknown* 18 362.80 SI Trade
 09:05:12 - 07-Jul-26
Unknown* 27 363.80 SI Trade
 09:05:00 - 07-Jul-26
Unknown* 2 355.40 SI Trade
Negotiated Trade
 17:37:06 - 06-Jul-26
Unknown* 2,075 357.00 OTC Trade
 17:28:04 - 06-Jul-26
Unknown* 41 357.00 OTC Trade
 17:27:46 - 06-Jul-26
Unknown* 1 361.30 OTC Trade
 17:22:33 - 06-Jul-26
Unknown* 3 357.00 SI Trade
 16:30:33 - 06-Jul-26
Unknown* 1 356.00 SI Trade
 16:11:10 - 06-Jul-26
Unknown* 10 355.00 OTC Trade
 13:32:48 - 06-Jul-26
Unknown* 40 355.00 SI Trade
 12:52:31 - 06-Jul-26
Unknown* 19 359.00 OTC Trade
 10:11:51 - 06-Jul-26
Unknown* 19 359.00 SI Trade
 10:11:51 - 06-Jul-26
Unknown* 2 360.00 SI Trade
 09:55:50 - 06-Jul-26
Unknown* 6 360.40 SI Trade
 09:15:06 - 06-Jul-26
Unknown* 6 360.40 OTC Trade
 09:15:06 - 06-Jul-26
Unknown* 1 361.40 SI Trade
 08:31:24 - 06-Jul-26
Unknown* 89 359.40 OTC Trade
 17:42:49 - 03-Jul-26
Unknown* 3 359.40 OTC Trade
 17:42:12 - 03-Jul-26
Unknown* 36 359.40 OTC Trade
 17:41:59 - 03-Jul-26
Unknown* 76 359.40 OTC Trade
 17:41:58 - 03-Jul-26
Unknown* 2 356.40 SI Trade
Negotiated Trade
 17:33:08 - 03-Jul-26
Unknown* 18 356.16624 OTC Trade
 17:06:44 - 03-Jul-26
Unknown* 14 358.20 SI Trade
 16:19:50 - 03-Jul-26
Unknown* 3 358.80 OTC Trade
 16:15:06 - 03-Jul-26
Unknown* 13 356.60 SI Trade
 15:39:21 - 03-Jul-26
Unknown* 9 356.60 SI Trade
 15:11:20 - 03-Jul-26
Unknown* 1 357.00 SI Trade
 14:40:33 - 03-Jul-26
Unknown* 3 357.60 SI Trade
 14:30:39 - 03-Jul-26
Unknown* 18 356.70 SI Trade
 13:41:04 - 03-Jul-26
Unknown* 40 356.40 SI Trade
 12:15:18 - 03-Jul-26
Unknown* 13 356.40 SI Trade
 11:29:09 - 03-Jul-26
Unknown* 15 355.20 SI Trade
 10:28:03 - 03-Jul-26
Unknown* 10 355.20 SI Trade
 10:27:54 - 03-Jul-26
Unknown* 6 356.20 SI Trade
 10:20:18 - 03-Jul-26
Unknown* 38 357.20 SI Trade
 10:11:32 - 03-Jul-26
Unknown* 1 357.10 SI Trade
 09:46:22 - 03-Jul-26
Unknown* 1 357.10 SI Trade
 09:46:22 - 03-Jul-26
Unknown* 1 357.10 SI Trade
 09:46:22 - 03-Jul-26
Unknown* 1 357.10 SI Trade
 09:46:22 - 03-Jul-26
Unknown* 12 356.10 SI Trade
 09:38:59 - 03-Jul-26
Unknown* 10 356.60 OTC Trade
 09:25:41 - 03-Jul-26
Unknown* 2 356.20 SI Trade
 09:21:30 - 03-Jul-26
Unknown* 1 356.00 SI Trade
 09:14:35 - 03-Jul-26
Unknown* 46 355.60 SI Trade
 09:07:24 - 03-Jul-26
Unknown* 2 362.80 SI Trade
Negotiated Trade
 17:35:11 - 02-Jul-26
Unknown* 75 360.60 OTC Trade
 17:26:04 - 02-Jul-26
Unknown* 18 360.60 OTC Trade
 17:25:50 - 02-Jul-26
Unknown* 9 360.60 SI Trade
 16:30:59 - 02-Jul-26
Unknown* 1 362.60 SI Trade
 15:01:22 - 02-Jul-26
Unknown* 1 362.60 SI Trade
 14:46:02 - 02-Jul-26
Unknown* 264 362.30 SI Trade
Negotiated Trade
 14:10:33 - 02-Jul-26
Unknown* 115 361.20 SI Trade
 13:19:08 - 02-Jul-26
Unknown* 1 361.40 SI Trade
 12:24:59 - 02-Jul-26
Unknown* 1 361.40 SI Trade
 12:24:59 - 02-Jul-26
Unknown* 140 361.00 SI Trade
 12:19:40 - 02-Jul-26
Unknown* 2 361.80 SI Trade
 12:06:19 - 02-Jul-26
Unknown* 15 361.80 OTC Trade
 11:35:08 - 02-Jul-26
Unknown* 15 361.80 SI Trade
 11:35:08 - 02-Jul-26
Unknown* 2 361.20 SI Trade
 11:02:03 - 02-Jul-26
Unknown* 2 363.80 SI Trade
 08:04:51 - 02-Jul-26
Unknown* 6 363.00 OTC Trade
 17:46:28 - 01-Jul-26
Unknown* 18 363.00 OTC Trade
 17:46:02 - 01-Jul-26
Unknown* 3 363.84333 OTC Trade
 17:41:24 - 01-Jul-26
Unknown* 41 362.98537 OTC Trade
 17:40:12 - 01-Jul-26
Unknown* 490 363.96961 OTC Trade
 17:40:12 - 01-Jul-26
Unknown* 4 364.90 SI Trade
Negotiated Trade
 17:33:07 - 01-Jul-26
Unknown* 26 365.21192 OTC Trade
 17:10:24 - 01-Jul-26
Unknown* 168 365.40559 OTC Trade
 17:07:01 - 01-Jul-26
Unknown* 51 363.7851 OTC Trade
 16:45:04 - 01-Jul-26
Unknown* 2 365.86522 OTC Trade
 16:20:00 - 01-Jul-26
Unknown* 2 366.50 OTC Trade
 16:10:36 - 01-Jul-26
Unknown* 2 366.50 OTC Trade
 16:09:57 - 01-Jul-26
Unknown* 2 366.47559 OTC Trade
 16:07:21 - 01-Jul-26
Unknown* 2 366.46531 OTC Trade
 16:07:20 - 01-Jul-26
Unknown* 1 366.50 OTC Trade
 16:02:19 - 01-Jul-26
Unknown* 1 366.50 OTC Trade
 16:02:19 - 01-Jul-26
Unknown* 2 365.80 OTC Trade
 16:02:19 - 01-Jul-26
Unknown* 2 365.60 OTC Trade
 15:50:17 - 01-Jul-26
Unknown* 2 366.20 OTC Trade
 15:48:21 - 01-Jul-26
Unknown* 2 365.84638 OTC Trade
 15:46:47 - 01-Jul-26
Unknown* 2 365.87652 OTC Trade
 15:46:35 - 01-Jul-26
Unknown* 2 365.72585 OTC Trade
 15:44:54 - 01-Jul-26
Unknown* 3 365.80 SI Trade
 15:44:09 - 01-Jul-26
Unknown* 2 365.70169 OTC Trade
 15:43:33 - 01-Jul-26
Unknown* 5 365.80357 OTC Trade
 15:38:43 - 01-Jul-26
Unknown* 2 366.00 OTC Trade
 15:37:07 - 01-Jul-26
Unknown* 2 366.50 OTC Trade
 15:21:07 - 01-Jul-26
Unknown* 3 366.40 SI Trade
 15:15:17 - 01-Jul-26
Unknown* 2 366.60 OTC Trade
 15:13:58 - 01-Jul-26
Unknown* 2 366.40 OTC Trade
 15:13:30 - 01-Jul-26
Unknown* 3 365.40 OTC Trade
 15:11:03 - 01-Jul-26
Unknown* 2 364.80 OTC Trade
 15:09:17 - 01-Jul-26
Unknown* 4 365.30 OTC Trade
 15:05:46 - 01-Jul-26
Unknown* 2 364.72813 OTC Trade
 15:01:56 - 01-Jul-26
Unknown* 3 364.60 SI Trade
 14:59:20 - 01-Jul-26
Unknown* 2 364.73611 OTC Trade
 14:58:10 - 01-Jul-26
Unknown* 2 364.36296 OTC Trade
 14:56:33 - 01-Jul-26
Unknown* 2 364.04393 OTC Trade
 14:56:21 - 01-Jul-26
Unknown* 2 363.8684 OTC Trade
 14:55:54 - 01-Jul-26
Unknown* 2 363.85754 OTC Trade
 14:55:39 - 01-Jul-26
Unknown* 2 363.77346 OTC Trade
 14:54:51 - 01-Jul-26
Unknown* 2 363.68663 OTC Trade
 14:53:53 - 01-Jul-26
Unknown* 2 363.62197 OTC Trade
 14:53:51 - 01-Jul-26
Unknown* 2 363.84444 OTC Trade
 14:44:45 - 01-Jul-26
Unknown* 1 363.80 SI Trade
 14:36:11 - 01-Jul-26
Unknown* 2 364.70 OTC Trade
 14:32:02 - 01-Jul-26
Unknown* 33 364.70 SI Trade
 14:31:36 - 01-Jul-26
Unknown* 2 364.50 OTC Trade
 14:31:17 - 01-Jul-26
Unknown* 25 364.00 SI Trade
 14:29:05 - 01-Jul-26
Unknown* 25 364.00 OTC Trade
 14:29:05 - 01-Jul-26
Unknown* 1 364.30 OTC Trade
 14:23:10 - 01-Jul-26
Unknown* 1 364.20 OTC Trade
 14:22:11 - 01-Jul-26
Unknown* 1 364.70 OTC Trade
 14:20:28 - 01-Jul-26
Unknown* 1 364.50 OTC Trade
 14:19:38 - 01-Jul-26
Unknown* 2 364.50 OTC Trade
 14:19:38 - 01-Jul-26
Unknown* 2 365.10 OTC Trade
 14:19:38 - 01-Jul-26
Unknown* 2 364.60 OTC Trade
 14:15:51 - 01-Jul-26
Unknown* 2 364.50 OTC Trade
 14:15:51 - 01-Jul-26
Unknown* 2 364.00 OTC Trade
 13:43:56 - 01-Jul-26
Unknown* 1 364.40 OTC Trade
 13:42:37 - 01-Jul-26
Unknown* 3 364.00 SI Trade
 13:41:30 - 01-Jul-26
Unknown* 1 364.20 OTC Trade
 13:37:37 - 01-Jul-26
Unknown* 1 364.20 OTC Trade
 13:37:37 - 01-Jul-26
Unknown* 1 364.20 OTC Trade
 13:37:37 - 01-Jul-26
Unknown* 2 363.60 OTC Trade
 13:31:16 - 01-Jul-26
Unknown* 8 363.60 OTC Trade
 13:30:51 - 01-Jul-26
Unknown* 1 361.50 OTC Trade
 13:05:56 - 01-Jul-26
Unknown* 3 361.80 SI Trade
 12:55:39 - 01-Jul-26
Unknown* 1 361.56552 OTC Trade
 12:41:06 - 01-Jul-26
Unknown* 1 362.50 OTC Trade
 12:30:56 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84