| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 341.79471 | OTC Trade |
17:51:33 - 21-May-26 |
| Unknown* | 516 | 327.20 | OTC Trade |
17:37:38 - 21-May-26 |
| Unknown* | 5 | 333.00999 | OTC Trade |
17:08:16 - 21-May-26 |
| Unknown* | 38 | 333.53868 | OTC Trade |
17:06:55 - 21-May-26 |
| Unknown* | 138 | 333.17286 | OTC Trade |
17:02:28 - 21-May-26 |
| Unknown* | 37 | 332.80385 | SI Trade Negotiated Trade |
16:53:13 - 21-May-26 |
| Unknown* | 15 | 332.80385 | SI Trade Negotiated Trade |
16:53:13 - 21-May-26 |
| Unknown* | 1 | 327.20 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 5 | 328.688 | OTC Trade |
16:48:44 - 21-May-26 |
| Unknown* | 63 | 327.20 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 2 | 327.20 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 10 | 333.60 | SI Trade |
16:17:12 - 21-May-26 |
| Unknown* | 2 | 333.00 | SI Trade |
16:10:49 - 21-May-26 |
| Unknown* | 10 | 333.30 | SI Trade |
16:08:18 - 21-May-26 |
| Unknown* | 10 | 331.60 | SI Trade |
16:02:52 - 21-May-26 |
| Unknown* | 14 | 331.60 | SI Trade |
15:59:46 - 21-May-26 |
| Unknown* | 2 | 331.20 | SI Trade |
15:48:33 - 21-May-26 |
| Unknown* | 3 | 330.40 | SI Trade |
15:42:41 - 21-May-26 |
| Unknown* | 1 | 330.80 | SI Trade |
15:33:12 - 21-May-26 |
| Unknown* | 4 | 330.20 | SI Trade |
15:33:12 - 21-May-26 |
| Unknown* | 3 | 331.40 | SI Trade |
15:26:45 - 21-May-26 |
| Unknown* | 2 | 331.40 | SI Trade |
15:19:46 - 21-May-26 |
| Unknown* | 2 | 331.80 | SI Trade |
15:16:31 - 21-May-26 |
| Unknown* | 1 | 333.10 | SI Trade |
15:11:58 - 21-May-26 |
| Unknown* | 4 | 331.70 | SI Trade |
14:57:59 - 21-May-26 |
| Unknown* | 2 | 331.40 | SI Trade |
14:46:49 - 21-May-26 |
| Unknown* | 3 | 331.90 | SI Trade |
14:42:44 - 21-May-26 |
| Unknown* | 3 | 332.00 | SI Trade |
14:32:54 - 21-May-26 |
| Unknown* | 4 | 333.60 | SI Trade |
14:30:47 - 21-May-26 |
| Unknown* | 29 | 336.20 | SI Trade |
13:36:15 - 21-May-26 |
| Unknown* | 20 | 335.60 | SI Trade |
11:55:05 - 21-May-26 |
| Unknown* | 50 | 338.80 | SI Trade |
11:05:08 - 21-May-26 |
| Unknown* | 50 | 337.60 | SI Trade |
10:08:11 - 21-May-26 |
| Unknown* | 50 | 337.60 | OTC Trade |
10:08:11 - 21-May-26 |
| Unknown* | 150 | 337.40 | SI Trade |
10:00:53 - 21-May-26 |
| Unknown* | 32 | 338.40 | SI Trade |
10:00:21 - 21-May-26 |
| Unknown* | 134 | 340.20 | OTC Trade |
09:49:28 - 21-May-26 |
| Unknown* | 134 | 340.20 | SI Trade |
09:49:28 - 21-May-26 |
| Unknown* | 25 | 338.40 | OTC Trade |
09:03:50 - 21-May-26 |
| Unknown* | 40 | 338.80 | OTC Trade |
08:58:35 - 21-May-26 |
| Unknown* | 50 | 340.60 | OTC Trade |
08:49:50 - 21-May-26 |
| Unknown* | 30 | 337.20 | SI Trade |
08:35:35 - 21-May-26 |
| Unknown* | 31 | 337.60 | OTC Trade |
08:29:21 - 21-May-26 |
| Unknown* | 31 | 337.60 | SI Trade |
08:29:21 - 21-May-26 |
| Unknown* | 7 | 336.40 | SI Trade |
08:22:47 - 21-May-26 |
| Unknown* | 4 | 332.24153 | OTC Trade |
18:28:29 - 20-May-26 |
| Unknown* | 753 | 330.31669 | OTC Trade |
17:59:02 - 20-May-26 |
| Unknown* | 35 | 339.092 | OTC Trade |
17:58:57 - 20-May-26 |
| Unknown* | 1,000 | 329.74468 | OTC Trade |
17:47:03 - 20-May-26 |
| Unknown* | 8 | 332.73375 | OTC Trade |
17:30:43 - 20-May-26 |
| Unknown* | 6 | 328.18833 | OTC Trade |
17:28:54 - 20-May-26 |
| Unknown* | 15 | 342.40342 | OTC Trade |
17:20:53 - 20-May-26 |
| Unknown* | 7 | 331.80995 | OTC Trade |
17:09:07 - 20-May-26 |
| Unknown* | 119 | 328.79753 | OTC Trade |
17:07:35 - 20-May-26 |
| Unknown* | 46 | 332.64348 | SI Trade Negotiated Trade |
16:53:20 - 20-May-26 |
| Unknown* | 29 | 332.80 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 82 | 332.80 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 1 | 332.80 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 15 | 331.60 | SI Trade |
16:09:45 - 20-May-26 |
| Unknown* | 35 | 330.90 | SI Trade |
15:55:32 - 20-May-26 |
| Unknown* | 55 | 330.90 | SI Trade |
15:55:32 - 20-May-26 |
| Unknown* | 2 | 329.80 | SI Trade |
15:55:26 - 20-May-26 |
| Unknown* | 2 | 329.80 | OTC Trade |
15:55:26 - 20-May-26 |
| Unknown* | 7 | 328.00 | SI Trade |
15:55:23 - 20-May-26 |
| Unknown* | 34 | 329.20 | SI Trade |
15:14:33 - 20-May-26 |
| Unknown* | 20 | 331.90 | OTC Trade |
14:53:37 - 20-May-26 |
| Unknown* | 0 | 325.40 | SI Trade |
14:42:38 - 20-May-26 |
| Unknown* | 3 | 324.77529 | Currency Conversion Negotiated Trade |
14:41:49 - 20-May-26 |
| Unknown* | 12 | 325.40 | SI Trade |
14:22:27 - 20-May-26 |
| Unknown* | 30 | 324.90 | OTC Trade |
13:32:07 - 20-May-26 |
| Unknown* | 1 | 326.20 | SI Trade |
13:17:50 - 20-May-26 |
| Unknown* | 31 | 326.90 | OTC Trade |
13:10:20 - 20-May-26 |
| Unknown* | 2 | 328.60 | SI Trade |
12:49:28 - 20-May-26 |
| Unknown* | 1 | 328.40 | SI Trade |
12:44:17 - 20-May-26 |
| Unknown* | 2 | 329.00 | SI Trade |
12:21:06 - 20-May-26 |
| Unknown* | 30 | 328.20 | SI Trade |
12:20:52 - 20-May-26 |
| Unknown* | 19 | 329.70 | SI Trade |
11:53:29 - 20-May-26 |
| Unknown* | 2 | 330.00 | SI Trade |
11:49:33 - 20-May-26 |
| Unknown* | 7,175 | 330.00 | Negotiated Trade OTC Trade |
10:52:56 - 20-May-26 |
| Unknown* | 7,175 | 330.00 | OTC Trade |
10:52:56 - 20-May-26 |
| Unknown* | 10 | 329.00 | OTC Trade |
10:37:05 - 20-May-26 |
| Unknown* | 10 | 329.00 | SI Trade |
10:37:05 - 20-May-26 |
| Unknown* | 1 | 330.70 | SI Trade |
10:35:20 - 20-May-26 |
| Unknown* | 15 | 334.00 | OTC Trade |
10:10:20 - 20-May-26 |
| Unknown* | 15 | 333.90 | OTC Trade |
09:59:36 - 20-May-26 |
| Unknown* | 2 | 335.40 | SI Trade |
09:53:44 - 20-May-26 |
| Unknown* | 21 | 335.00 | SI Trade |
09:50:35 - 20-May-26 |
| Unknown* | 2 | 332.60 | SI Trade |
09:43:40 - 20-May-26 |
| Unknown* | 1 | 327.40 | SI Trade |
09:26:57 - 20-May-26 |
| Unknown* | 2 | 329.40 | SI Trade |
09:26:43 - 20-May-26 |
| Unknown* | 1 | 330.80 | SI Trade |
09:26:31 - 20-May-26 |
| Unknown* | 2 | 333.00 | SI Trade |
09:26:31 - 20-May-26 |
| Unknown* | 3 | 330.80 | SI Trade |
09:26:30 - 20-May-26 |
| Unknown* | 3 | 334.60 | SI Trade |
09:26:29 - 20-May-26 |
| Unknown* | 1 | 332.40 | SI Trade |
09:26:29 - 20-May-26 |
| Unknown* | 2 | 334.60 | SI Trade |
09:23:40 - 20-May-26 |
| Unknown* | 4 | 337.80 | SI Trade |
09:13:49 - 20-May-26 |
| Unknown* | 50 | 337.40 | SI Trade |
09:06:39 - 20-May-26 |
| Unknown* | 0 | 338.00 | SI Trade |
09:02:59 - 20-May-26 |
| Unknown* | 7 | 338.00 | SI Trade |
09:02:59 - 20-May-26 |
| Unknown* | 7 | 338.00 | OTC Trade |
09:02:59 - 20-May-26 |
| Unknown* | 20 | 337.60 | OTC Trade |
08:55:20 - 20-May-26 |
| Unknown* | 20 | 337.60 | SI Trade |
08:55:20 - 20-May-26 |
| Unknown* | 31 | 337.40 | OTC Trade |
08:52:35 - 20-May-26 |
| Unknown* | 31 | 337.40 | SI Trade |
08:52:35 - 20-May-26 |
| Unknown* | 35 | 337.40 | OTC Trade |
08:51:57 - 20-May-26 |
| Unknown* | 35 | 337.40 | SI Trade |
08:51:57 - 20-May-26 |
| Unknown* | 2 | 338.90 | SI Trade |
08:49:27 - 20-May-26 |
| Unknown* | 33 | 338.30 | OTC Trade |
08:47:06 - 20-May-26 |
| Unknown* | 33 | 338.30 | SI Trade |
08:47:06 - 20-May-26 |
| Unknown* | 1 | 339.60 | SI Trade |
08:46:56 - 20-May-26 |
| Unknown* | 20 | 338.80 | OTC Trade |
08:42:39 - 20-May-26 |
| Unknown* | 110 | 337.80 | OTC Trade |
08:41:19 - 20-May-26 |
| Unknown* | 110 | 337.80 | SI Trade |
08:41:19 - 20-May-26 |
| Unknown* | 190 | 338.20 | SI Trade |
08:41:01 - 20-May-26 |
| Unknown* | 189 | 339.00 | SI Trade |
08:36:40 - 20-May-26 |
| Unknown* | 40 | 339.40 | OTC Trade |
08:36:35 - 20-May-26 |
| Unknown* | 40 | 339.40 | SI Trade |
08:36:35 - 20-May-26 |
| Unknown* | 4 | 343.10 | SI Trade |
08:32:17 - 20-May-26 |
| Unknown* | 50 | 336.40 | SI Trade |
08:18:35 - 20-May-26 |
| Unknown* | 1,142 | 303.34974 | OTC Trade |
17:14:40 - 19-May-26 |
| Unknown* | 135 | 302.89326 | OTC Trade |
17:12:53 - 19-May-26 |
| Unknown* | 5 | 302.40907 | OTC Trade |
17:10:42 - 19-May-26 |
| Unknown* | 63 | 304.40 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 23 | 304.40 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 10 | 302.40 | SI Trade |
16:19:55 - 19-May-26 |
| Unknown* | 6 | 303.00 | SI Trade |
16:15:07 - 19-May-26 |
| Unknown* | 35 | 303.10 | OTC Trade |
16:01:19 - 19-May-26 |
| Unknown* | 4 | 301.60 | SI Trade |
15:25:26 - 19-May-26 |
| Unknown* | 6 | 302.20 | SI Trade |
15:21:48 - 19-May-26 |
| Unknown* | 50 | 303.60 | OTC Trade |
13:53:04 - 19-May-26 |
| Unknown* | 60 | 303.00 | OTC Trade |
13:05:40 - 19-May-26 |
| Unknown* | 7 | 302.50 | SI Trade |
12:48:47 - 19-May-26 |
| Unknown* | 35 | 302.80 | OTC Trade |
11:58:35 - 19-May-26 |
| Unknown* | 35 | 302.80 | SI Trade |
11:58:35 - 19-May-26 |
| Unknown* | 71 | 302.80 | SI Trade |
11:48:00 - 19-May-26 |
| Unknown* | 2 | 302.90 | SI Trade |
10:42:56 - 19-May-26 |
| Unknown* | 7 | 302.80 | SI Trade |
10:33:52 - 19-May-26 |
| Unknown* | 10 | 303.10 | OTC Trade |
10:26:59 - 19-May-26 |
| Unknown* | 7 | 304.40 | SI Trade |
10:09:55 - 19-May-26 |
| Unknown* | 6 | 304.80 | SI Trade |
09:05:42 - 19-May-26 |
| Unknown* | 4 | 301.70 | SI Trade |
08:08:34 - 19-May-26 |
| Unknown* | 2 | 294.97345 | OTC Trade |
17:51:40 - 18-May-26 |
| Unknown* | 91 | 294.9956 | OTC Trade |
17:51:22 - 18-May-26 |
| Unknown* | 14 | 293.19 | OTC Trade |
17:41:11 - 18-May-26 |
| Unknown* | 41 | 297.02854 | OTC Trade |
17:41:11 - 18-May-26 |
| Unknown* | 459 | 295.50318 | OTC Trade |
17:41:11 - 18-May-26 |
| Unknown* | 1 | 297.78958 | OTC Trade |
17:32:51 - 18-May-26 |
| Unknown* | 1,268 | 294.26577 | OTC Trade |
17:08:48 - 18-May-26 |
| Unknown* | 98 | 298.2501 | OTC Trade |
17:06:50 - 18-May-26 |
| Unknown* | 60 | 297.80 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 24 | 297.80 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 11 | 298.40 | SI Trade |
16:01:30 - 18-May-26 |
| Unknown* | 2 | 298.40 | SI Trade |
16:01:11 - 18-May-26 |
| Unknown* | 1 | 298.20 | SI Trade |
15:45:10 - 18-May-26 |
| Unknown* | 18 | 298.30 | SI Trade |
15:33:42 - 18-May-26 |
| Unknown* | 4 | 300.00 | SI Trade |
15:02:09 - 18-May-26 |
| Unknown* | 20 | 299.60 | OTC Trade |
14:54:37 - 18-May-26 |
| Unknown* | 1 | 295.60 | SI Trade |
13:00:47 - 18-May-26 |
| Unknown* | 2 | 292.40 | OTC Trade |
10:48:53 - 18-May-26 |
| Unknown* | 2 | 292.40 | SI Trade |
10:48:53 - 18-May-26 |
| Unknown* | 151 | 291.64894 | OTC Trade |
10:47:11 - 18-May-26 |
| Unknown* | 17 | 293.60 | SI Trade |
10:20:05 - 18-May-26 |
| Unknown* | 48 | 294.00 | SI Trade |
09:57:59 - 18-May-26 |
| Unknown* | 20 | 294.20 | SI Trade |
08:07:51 - 18-May-26 |
| Unknown* | 7 | 293.20 | SI Trade |
08:02:03 - 18-May-26 |
| Unknown* | 3 | 296.59667 | OTC Trade |
17:51:50 - 15-May-26 |
| Unknown* | 121 | 297.69694 | OTC Trade |
17:07:10 - 15-May-26 |
| Unknown* | 23 | 298.20565 | OTC Trade |
17:06:19 - 15-May-26 |
| Unknown* | 2 | 296.20 | SI Trade Negotiated Trade |
16:56:29 - 15-May-26 |
| Unknown* | 30 | 296.73867 | OTC Trade |
16:47:41 - 15-May-26 |
| Unknown* | 4 | 296.00 | SI Trade |
16:17:05 - 15-May-26 |
| Unknown* | 14 | 296.60 | SI Trade |
16:09:04 - 15-May-26 |
| Unknown* | 1,165 | 297.01614 | SI Trade Negotiated Trade |
15:51:39 - 15-May-26 |
| Unknown* | 56 | 298.20 | SI Trade |
15:35:49 - 15-May-26 |
| Unknown* | 12 | 298.20 | OTC Trade |
14:30:35 - 15-May-26 |
| Unknown* | 57 | 297.70 | OTC Trade |
13:47:56 - 15-May-26 |
| Unknown* | 15 | 297.70 | OTC Trade |
13:27:36 - 15-May-26 |
| Unknown* | 4 | 298.20 | SI Trade |
12:24:33 - 15-May-26 |
| Unknown* | 2 | 298.20 | SI Trade |
12:05:31 - 15-May-26 |
| Unknown* | 6 | 296.90 | SI Trade |
10:22:19 - 15-May-26 |
| Unknown* | 25 | 296.20 | OTC Trade |
10:11:36 - 15-May-26 |
| Unknown* | 25 | 296.20 | SI Trade |
10:11:36 - 15-May-26 |
| Unknown* | 6 | 296.40 | SI Trade |
10:02:14 - 15-May-26 |
| Unknown* | 20 | 295.20 | SI Trade |
09:30:28 - 15-May-26 |
| Unknown* | 16 | 295.40 | SI Trade |
09:30:03 - 15-May-26 |
| Unknown* | 1 | 295.10 | SI Trade |
09:13:48 - 15-May-26 |
| Unknown* | 27 | 294.70 | SI Trade |
09:11:06 - 15-May-26 |
| Unknown* | 1 | 294.90 | SI Trade |
09:04:27 - 15-May-26 |
| Unknown* | 66 | 295.80 | OTC Trade |
08:59:31 - 15-May-26 |
| Unknown* | 19 | 295.00 | SI Trade |
08:57:13 - 15-May-26 |
| Unknown* | 50 | 294.20 | SI Trade |
08:46:56 - 15-May-26 |
| Unknown* | 50 | 296.20 | SI Trade |
08:33:28 - 15-May-26 |
| Unknown* | 50 | 296.80 | SI Trade |
08:32:24 - 15-May-26 |
| Unknown* | 14 | 297.00 | SI Trade |
08:31:21 - 15-May-26 |
| Unknown* | 5 | 297.80 | SI Trade |
08:27:15 - 15-May-26 |
| Unknown* | 23 | 300.60 | OTC Trade |
08:09:21 - 15-May-26 |
| Unknown* | 22 | 300.20 | SI Trade |
08:07:01 - 15-May-26 |
| Unknown* | 11 | 298.40 | OTC Trade |
17:51:13 - 13-May-26 |
| Unknown* | 5 | 297.73 | OTC Trade |
16:49:10 - 13-May-26 |