| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 365.40 | 365.40 | 365.40 | 365.40 | 590 |
| 25th Sep 2026 (Fri) | 358.80 | 358.80 | 358.80 | 358.80 | 126 |
| 24th Sep 2026 (Thu) | 364.60 | 364.60 | 364.60 | 364.60 | 101 |
| 23rd Sep 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 1,097 |
| 22nd Sep 2026 (Tue) | 357.90 | 357.90 | 357.90 | 357.90 | 6,405 |
| 21st Sep 2026 (Mon) | 353.20 | 353.20 | 353.20 | 353.20 | 391 |
| 18th Sep 2026 (Fri) | 341.70 | 341.70 | 341.70 | 341.70 | 1,642 |
| 17th Sep 2026 (Thu) | 348.00 | 348.00 | 348.00 | 348.00 | 3,223 |
| 16th Sep 2026 (Wed) | 351.00 | 351.00 | 351.00 | 351.00 | 3,534 |
| 15th Sep 2026 (Tue) | 354.20 | 354.20 | 354.20 | 354.20 | 2,191 |
| 14th Sep 2026 (Mon) | 357.20 | 357.20 | 357.20 | 357.20 | 2,268 |
| 11th Sep 2026 (Fri) | 354.00 | 354.00 | 354.00 | 354.00 | 7,531 |
| 10th Sep 2026 (Thu) | 378.60 | 378.60 | 378.60 | 378.60 | 1,985 |
| 9th Sep 2026 (Wed) | 381.50 | 381.50 | 381.50 | 381.50 | 9,005 |
| 8th Sep 2026 (Tue) | 391.80 | 391.80 | 391.80 | 391.80 | 1,784 |
| 7th Sep 2026 (Mon) | 389.60 | 389.60 | 389.60 | 389.60 | 1,674 |
| 4th Sep 2026 (Fri) | 405.20 | 405.20 | 405.20 | 405.20 | 3,461 |
| 3rd Sep 2026 (Thu) | 411.36667 | 411.36667 | 411.36667 | 411.36667 | 2,250 |
| 2nd Sep 2026 (Wed) | 410.96 | 410.96 | 410.96 | 410.96 | 3,544 |
| 1st Sep 2026 (Tue) | 403.60 | 403.60 | 403.60 | 403.60 | 1,118 |
| 31st Aug 2026 (Mon) | 402.40 | 402.40 | 402.40 | 402.40 | 0 |
| 28th Aug 2026 (Fri) | 402.40 | 402.40 | 402.40 | 402.40 | 978 |
| 27th Aug 2026 (Thu) | 397.80 | 397.80 | 397.80 | 397.80 | 2,654 |
| 26th Aug 2026 (Wed) | 403.50 | 403.50 | 403.50 | 403.50 | 1,185 |
| 25th Aug 2026 (Tue) | 409.12 | 409.12 | 409.12 | 409.12 | 2,060 |
| 24th Aug 2026 (Mon) | 408.16 | 408.16 | 408.16 | 408.16 | 3,135 |
| 21st Aug 2026 (Fri) | 406.20 | 406.20 | 406.20 | 406.20 | 3,182 |
| 20th Aug 2026 (Thu) | 412.10 | 412.10 | 412.10 | 412.10 | 4,314 |
| 19th Aug 2026 (Wed) | 414.73333 | 414.73333 | 414.73333 | 414.73333 | 1,343 |
| 18th Aug 2026 (Tue) | 412.80 | 412.80 | 412.80 | 412.80 | 829 |
| 17th Aug 2026 (Mon) | 407.76667 | 407.76667 | 407.76667 | 407.76667 | 1,618 |
| 14th Aug 2026 (Fri) | 413.43333 | 413.43333 | 413.43333 | 413.43333 | 2,884 |
| 13th Aug 2026 (Thu) | 411.51111 | 411.51111 | 411.51111 | 411.51111 | 4,314 |
| 12th Aug 2026 (Wed) | 404.60 | 404.60 | 404.60 | 404.60 | 4,253 |
| 11th Aug 2026 (Tue) | 406.76667 | 406.76667 | 406.76667 | 406.76667 | 1,793 |
| 10th Aug 2026 (Mon) | 396.08571 | 396.08571 | 396.08571 | 396.08571 | 3,574 |
| 7th Aug 2026 (Fri) | 393.93333 | 393.93333 | 393.93333 | 393.93333 | 1,368 |
| 6th Aug 2026 (Thu) | 383.20 | 383.20 | 383.20 | 383.20 | 711 |
| 5th Aug 2026 (Wed) | 384.60 | 384.60 | 384.60 | 384.60 | 1,931 |
| 4th Aug 2026 (Tue) | 389.70 | 389.70 | 389.70 | 389.70 | 2,191 |
| 3rd Aug 2026 (Mon) | 384.13333 | 384.13333 | 384.13333 | 384.13333 | 2,069 |
| 31st Jul 2026 (Fri) | 389.60 | 389.60 | 389.60 | 389.60 | 2,466 |
| 30th Jul 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 1,481 |
| 29th Jul 2026 (Wed) | 391.20 | 391.20 | 391.20 | 391.20 | 482 |