| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 332.80385 | 332.80385 | 332.80385 | 332.80385 | 1,780 |
| 20th May 2026 (Wed) | 332.64348 | 332.64348 | 332.64348 | 332.64348 | 17,911 |
| 19th May 2026 (Tue) | 304.40 | 304.40 | 304.40 | 304.40 | 1,723 |
| 18th May 2026 (Mon) | 297.80 | 297.80 | 297.80 | 297.80 | 2,362 |
| 15th May 2026 (Fri) | 296.20 | 296.20 | 296.20 | 296.20 | 1,934 |
| 14th May 2026 (Thu) | 298.40 | 298.40 | 298.40 | 298.40 | 0 |
| 13th May 2026 (Wed) | 298.40 | 298.40 | 298.40 | 298.40 | 3,405 |
| 12th May 2026 (Tue) | 302.20 | 302.20 | 302.20 | 302.20 | 1,547 |
| 11th May 2026 (Mon) | 299.20 | 299.20 | 299.20 | 299.20 | 1,214 |
| 8th May 2026 (Fri) | 288.60 | 288.60 | 288.60 | 288.60 | 1,354 |
| 7th May 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 960 |
| 6th May 2026 (Wed) | 279.20 | 279.20 | 279.20 | 279.20 | 1,021 |
| 5th May 2026 (Tue) | 280.60 | 280.60 | 280.60 | 280.60 | 1,651 |
| 4th May 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 1st May 2026 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 30th Apr 2026 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 1,141 |
| 29th Apr 2026 (Wed) | 272.80 | 272.80 | 272.80 | 272.80 | 3,841 |
| 28th Apr 2026 (Tue) | 279.40 | 279.40 | 279.40 | 279.40 | 3,574 |
| 27th Apr 2026 (Mon) | 278.80 | 278.80 | 278.80 | 278.80 | 4,149 |
| 24th Apr 2026 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 1,028 |
| 23rd Apr 2026 (Thu) | 281.20 | 281.20 | 281.20 | 281.20 | 933 |
| 22nd Apr 2026 (Wed) | 284.10 | 284.10 | 284.10 | 284.10 | 447 |
| 21st Apr 2026 (Tue) | 292.16 | 292.16 | 292.16 | 292.16 | 1,114 |
| 20th Apr 2026 (Mon) | 293.60 | 293.60 | 293.60 | 293.60 | 2,005 |
| 17th Apr 2026 (Fri) | 297.40 | 297.40 | 297.40 | 297.40 | 1,460 |
| 16th Apr 2026 (Thu) | 291.40 | 291.40 | 291.40 | 291.40 | 750 |
| 15th Apr 2026 (Wed) | 294.80 | 294.80 | 294.80 | 294.80 | 2,906 |
| 14th Apr 2026 (Tue) | 290.80 | 290.80 | 290.80 | 290.80 | 1,143 |
| 13th Apr 2026 (Mon) | 284.60 | 284.60 | 284.60 | 284.60 | 908 |
| 10th Apr 2026 (Fri) | 289.20 | 289.20 | 289.20 | 289.20 | 1,363 |
| 9th Apr 2026 (Thu) | 283.80 | 283.80 | 283.80 | 283.80 | 1,502 |
| 8th Apr 2026 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 1,831 |
| 7th Apr 2026 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 871 |
| 6th Apr 2026 (Mon) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 3rd Apr 2026 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2nd Apr 2026 (Thu) | 279.50 | 279.50 | 279.50 | 279.50 | 1,283 |
| 1st Apr 2026 (Wed) | 280.50 | 280.50 | 280.50 | 280.50 | 1,379 |
| 31st Mar 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 1,102 |
| 30th Mar 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 1,932 |
| 27th Mar 2026 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 2,256 |
| 26th Mar 2026 (Thu) | 286.50 | 286.50 | 286.50 | 286.50 | 645 |
| 25th Mar 2026 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 2,852 |
| 24th Mar 2026 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 2,897 |
| 23rd Mar 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 1,837 |