| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 6,413 |
| 9th Jul 2026 (Thu) | 358.20 | 358.20 | 358.20 | 358.20 | 1,588 |
| 8th Jul 2026 (Wed) | 353.60 | 353.60 | 353.60 | 353.60 | 354 |
| 7th Jul 2026 (Tue) | 356.40 | 356.40 | 356.40 | 356.40 | 6,931 |
| 6th Jul 2026 (Mon) | 355.40 | 355.40 | 355.40 | 355.40 | 2,226 |
| 3rd Jul 2026 (Fri) | 356.40 | 356.40 | 356.40 | 356.40 | 507 |
| 2nd Jul 2026 (Thu) | 362.80 | 362.80 | 362.80 | 362.80 | 692 |
| 1st Jul 2026 (Wed) | 364.90 | 364.90 | 364.90 | 364.90 | 1,127 |
| 30th Jun 2026 (Tue) | 364.80 | 364.80 | 364.80 | 364.80 | 2,259 |
| 29th Jun 2026 (Mon) | 362.60 | 362.60 | 362.60 | 362.60 | 1,486 |
| 26th Jun 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 1,525 |
| 25th Jun 2026 (Thu) | 360.20 | 360.20 | 360.20 | 360.20 | 1,951 |
| 24th Jun 2026 (Wed) | 353.00 | 353.00 | 353.00 | 353.00 | 1,810 |
| 23rd Jun 2026 (Tue) | 347.10 | 347.10 | 347.10 | 347.10 | 2,637 |
| 22nd Jun 2026 (Mon) | 342.80 | 342.80 | 342.80 | 342.80 | 2,205 |
| 19th Jun 2026 (Fri) | 352.00 | 352.00 | 352.00 | 352.00 | 3,120 |
| 18th Jun 2026 (Thu) | 347.20 | 347.20 | 347.20 | 347.20 | 2,162 |
| 17th Jun 2026 (Wed) | 346.00 | 346.00 | 346.00 | 346.00 | 1,334 |
| 16th Jun 2026 (Tue) | 347.60 | 347.60 | 347.60 | 347.60 | 1,403 |
| 15th Jun 2026 (Mon) | 350.80 | 350.80 | 350.80 | 350.80 | 9,576 |
| 12th Jun 2026 (Fri) | 349.10 | 349.10 | 349.10 | 349.10 | 12,083 |
| 11th Jun 2026 (Thu) | 352.1951 | 352.1951 | 352.1951 | 352.1951 | 4,461 |
| 10th Jun 2026 (Wed) | 354.60 | 354.60 | 354.60 | 354.60 | 2,567 |
| 9th Jun 2026 (Tue) | 350.80 | 350.80 | 350.80 | 350.80 | 1,813 |
| 8th Jun 2026 (Mon) | 346.70 | 346.70 | 346.70 | 346.70 | 8,872 |
| 5th Jun 2026 (Fri) | 355.20 | 355.20 | 355.20 | 355.20 | 1,231 |
| 4th Jun 2026 (Thu) | 345.80 | 345.80 | 345.80 | 345.80 | 1,355 |
| 3rd Jun 2026 (Wed) | 339.00 | 339.00 | 339.00 | 339.00 | 1,560 |
| 2nd Jun 2026 (Tue) | 338.20 | 338.20 | 338.20 | 338.20 | 2,419 |
| 1st Jun 2026 (Mon) | 336.40 | 336.40 | 336.40 | 336.40 | 10,755 |
| 29th May 2026 (Fri) | 350.40 | 350.40 | 350.40 | 350.40 | 1,522 |
| 28th May 2026 (Thu) | 345.60 | 345.60 | 345.60 | 345.60 | 2,063 |
| 27th May 2026 (Wed) | 342.60 | 342.60 | 342.60 | 342.60 | 2,646 |
| 26th May 2026 (Tue) | 345.40 | 345.40 | 345.40 | 345.40 | 25,564 |
| 25th May 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 22nd May 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 6,782 |
| 21st May 2026 (Thu) | 332.80385 | 332.80385 | 332.80385 | 332.80385 | 1,780 |
| 20th May 2026 (Wed) | 332.64348 | 332.64348 | 332.64348 | 332.64348 | 17,911 |
| 19th May 2026 (Tue) | 304.40 | 304.40 | 304.40 | 304.40 | 1,723 |
| 18th May 2026 (Mon) | 297.80 | 297.80 | 297.80 | 297.80 | 2,362 |
| 15th May 2026 (Fri) | 296.20 | 296.20 | 296.20 | 296.20 | 1,934 |
| 14th May 2026 (Thu) | 298.40 | 298.40 | 298.40 | 298.40 | 0 |
| 13th May 2026 (Wed) | 298.40 | 298.40 | 298.40 | 298.40 | 3,405 |
| 12th May 2026 (Tue) | 302.20 | 302.20 | 302.20 | 302.20 | 1,547 |
| 11th May 2026 (Mon) | 299.20 | 299.20 | 299.20 | 299.20 | 1,214 |