| Price | 289.16667 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 36.00 at 289.47389 |
| Day's Volume: | 1,330 |
| Last Close: | 289.16667 |
| Open: | 0.00 |
| ISIN: | CH0019396990 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 298.00 - 435.50 |
| Market Capitalisation: | - |
| VWAP: | 288.21568 |
| Shares in Issue: | 13.65m |
Ypsomed Holding (0QLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 289.47389 | OTC Trade |
17:52:32 - 06-Feb-26 |
| Unknown* | 3 | 289.16667 | SI Trade Negotiated Trade |
17:33:17 - 06-Feb-26 |
| Unknown* | 106 | 289.9866 | OTC Trade |
17:16:07 - 06-Feb-26 |
| Unknown* | 577 | 288.5117 | OTC Trade |
17:07:01 - 06-Feb-26 |
| Unknown* | 10 | 288.347 | OTC Trade |
17:05:54 - 06-Feb-26 |
| Unknown* | 119 | 288.04622 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 4 | 291.00 | OTC Trade |
16:04:51 - 06-Feb-26 |
| Unknown* | 1 | 291.50 | SI Trade |
15:46:21 - 06-Feb-26 |
| Unknown* | 1 | 291.50 | SI Trade |
15:45:31 - 06-Feb-26 |
| Unknown* | 3 | 291.50 | SI Trade |
15:45:17 - 06-Feb-26 |
Ypsomed Holding (0QLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
