| Price | 427.625 on 21-07-2025 at 09:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QLQ Shares | |
| Last Trade: | Unknown 100.00 at 432.00 |
| Day's Volume: | 232 |
| Last Close: | 427.625 |
| Open: | 0.00 |
| ISIN: | CH0019396990 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 308.50 - 437.00 |
| Market Capitalisation: | - |
| VWAP: | 431.1875 |
| Shares in Issue: | 13.65m |
Ypsomed Holding (0QLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 432.00 | SI Trade |
09:26:38 - 21-Jul-25 |
| Unknown* | 1 | 434.00 | SI Trade |
08:37:30 - 21-Jul-25 |
| Unknown* | 20 | 434.00 | SI Trade |
08:37:20 - 21-Jul-25 |
| Unknown* | 2 | 429.25 | SI Trade |
08:25:45 - 21-Jul-25 |
| Unknown* | 1 | 429.25 | SI Trade |
08:25:45 - 21-Jul-25 |
| Unknown* | 2 | 428.75 | SI Trade |
08:24:14 - 21-Jul-25 |
| Unknown* | 3 | 428.75 | SI Trade |
08:24:14 - 21-Jul-25 |
| Unknown* | 103 | 430.00 | SI Trade |
08:05:23 - 21-Jul-25 |
| Unknown* | 4 | 427.625 | SI Trade Negotiated Trade |
17:33:14 - 18-Jul-25 |
| Unknown* | 25 | 427.50 | SI Trade |
16:30:03 - 18-Jul-25 |
Ypsomed Holding (0QLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
