| Price | 359.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QLQ Shares | |
| Last Trade: | Unknown 3,801.00 at 351.50 |
| Day's Volume: | 8,318 |
| Last Close: | 359.00 |
| Open: | 0.00 |
| ISIN: | CH0019396990 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 292.00 - 437.00 |
| Market Capitalisation: | - |
| VWAP: | 352.05662 |
| Shares in Issue: | 14m |
Recent Trades History Ypsomed Holding (0QLQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,801 | 351.50 | OTC Trade |
12:33:00 - 22-Nov-24 |
| Unknown* | 3,801 | 351.50 | OTC Trade |
12:31:48 - 22-Nov-24 |
| Unknown* | 29 | 359.00 | SI Trade |
16:19:42 - 22-Nov-24 |
| Unknown* | 461 | 358.50 | OTC Trade |
15:54:46 - 22-Nov-24 |
| Unknown* | 21 | 360.00 | SI Trade |
15:23:58 - 22-Nov-24 |
| Unknown* | 18 | 357.50 | SI Trade |
14:29:38 - 22-Nov-24 |
| Unknown* | 35 | 357.50 | SI Trade |
13:57:52 - 22-Nov-24 |
| Unknown* | 60 | 357.50 | SI Trade |
13:44:32 - 22-Nov-24 |
| Unknown* | 26 | 357.50 | SI Trade |
13:38:48 - 22-Nov-24 |
| Unknown* | 25 | 356.50 | SI Trade |
11:41:09 - 22-Nov-24 |
