| Price | 341.50 on 25-04-2024 at 18:15:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QLQ Shares | |
| Last Trade: | Unknown 3.00 at 352.0352 |
| Day's Volume: | 285 |
| Last Close: | 341.50 |
| Open: | 0.00 |
| ISIN: | CH0019396990 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 209.50 - 387.00 |
| Market Capitalisation: | - |
| VWAP: | 345.67713 |
| Shares in Issue: | 14m |
Recent Trades History Ypsomed Holding (0QLQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 352.0352 | OTC Trade |
16:31:07 - 25-Apr-24 |
| Unknown* | 9 | 351.64627 | OTC Trade |
16:31:05 - 25-Apr-24 |
| Unknown* | 12 | 350.3267 | OTC Trade |
16:31:04 - 25-Apr-24 |
| Unknown* | 18 | 341.00 | OTC Trade |
16:23:19 - 25-Apr-24 |
| Unknown* | 27 | 341.37549 | OTC Trade |
16:06:36 - 25-Apr-24 |
| Unknown* | 1 | 341.50 | SI Trade |
15:19:31 - 25-Apr-24 |
| Unknown* | 18 | 341.00 | SI Trade |
14:59:49 - 25-Apr-24 |
| Unknown* | 4 | 343.00 | SI Trade |
14:54:30 - 25-Apr-24 |
| Unknown* | 4 | 343.00 | SI Trade |
14:52:30 - 25-Apr-24 |
| Unknown* | 5 | 343.00 | SI Trade |
14:50:29 - 25-Apr-24 |
