Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feintool Intern (0QLM) Share Price

Price 12.00 on 29-09-2026 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 120.00 at 12.00
Day's Volume: 219
Last Close: 12.00
Open: 0.00
ISIN: CH0009320091
Day's Range 0.00 - 0.00
52wk Range: 8.80 - 12.20
Market Capitalisation: -
VWAP: 11.9774
Shares in Issue: 14.73m

Feintool Intern (0QLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 12.00 SI Trade
 16:18:30 - 29-Sep-26
Unknown* 99 11.95 OTC Trade
 08:47:23 - 29-Sep-26
Unknown* 84 12.15 SI Trade
 13:59:20 - 25-Sep-26
Unknown* 183 12.15 SI Trade
 11:53:28 - 25-Sep-26
Unknown* 88 12.15 OTC Trade
 11:53:28 - 25-Sep-26
Unknown* 183 12.15 OTC Trade
 11:53:28 - 25-Sep-26
Unknown* 7 12.20 SI Trade
 16:19:07 - 24-Sep-26
Unknown* 100 12.20 SI Trade
 15:58:07 - 24-Sep-26
Unknown* 87 12.20 SI Trade
 12:41:41 - 24-Sep-26
Unknown* 147 12.15 SI Trade
 13:27:52 - 22-Sep-26
See more Feintool Intern trades

Feintool Intern (0QLM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.15 12.15 12.15 12.15 0
25th Sep 2026 (Fri) 12.15 12.15 12.15 12.15 538
24th Sep 2026 (Thu) 12.20 12.20 12.20 12.20 194
23rd Sep 2026 (Wed) 12.15 12.15 12.15 12.15 0
22nd Sep 2026 (Tue) 12.15 12.15 12.15 12.15 432
21st Sep 2026 (Mon) 11.80 11.80 11.80 11.80 94
18th Sep 2026 (Fri) 10.9336 10.9336 10.9336 10.9336 0
17th Sep 2026 (Thu) 10.9336 10.9336 10.9336 10.9336 0
16th Sep 2026 (Wed) 10.9336 10.9336 10.9336 10.9336 96
15th Sep 2026 (Tue) 12.00 12.00 12.00 12.00 0
14th Sep 2026 (Mon) 12.00 12.00 12.00 12.00 1,431
11th Sep 2026 (Fri) 11.80 11.80 11.80 11.80 0
10th Sep 2026 (Thu) 11.80 11.80 11.80 11.80 0
9th Sep 2026 (Wed) 11.80 11.80 11.80 11.80 2,000
8th Sep 2026 (Tue) 11.95 11.95 11.95 11.95 245
7th Sep 2026 (Mon) 12.05 12.05 12.05 12.05 40
4th Sep 2026 (Fri) 12.00 12.00 12.00 12.00 664
3rd Sep 2026 (Thu) 11.90 11.90 11.90 11.90 0
2nd Sep 2026 (Wed) 11.90 11.90 11.90 11.90 0
1st Sep 2026 (Tue) 11.90 11.90 11.90 11.90 100
31st Aug 2026 (Mon) 11.35 11.35 11.35 11.35 0
See more Feintool Intern price history

Feintool Intern (0QLM) Regulatory News

Date Source Headline
See more Feintool Intern regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered