| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 153 |
| 2nd Nov 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 305 |
| 30th Oct 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 29th Oct 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 116 |
| 28th Oct 2026 (Wed) | 11.225 | 11.225 | 11.225 | 11.225 | 0 |
| 27th Oct 2026 (Tue) | 11.225 | 11.225 | 11.225 | 11.225 | 79 |
| 26th Oct 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 23rd Oct 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd Oct 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 21st Oct 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 20th Oct 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 19th Oct 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 16th Oct 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 15th Oct 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 718 |
| 14th Oct 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 13th Oct 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 12th Oct 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 9th Oct 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 8th Oct 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 7th Oct 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 2,010 |
| 6th Oct 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 5th Oct 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 2nd Oct 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 192 |
| 1st Oct 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 1,336 |
| 30th Sep 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 250 |
| 29th Sep 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 219 |
| 28th Sep 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 25th Sep 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 538 |
| 24th Sep 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 194 |
| 23rd Sep 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 22nd Sep 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 432 |
| 21st Sep 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 94 |
| 18th Sep 2026 (Fri) | 10.9336 | 10.9336 | 10.9336 | 10.9336 | 0 |
| 17th Sep 2026 (Thu) | 10.9336 | 10.9336 | 10.9336 | 10.9336 | 0 |
| 16th Sep 2026 (Wed) | 10.9336 | 10.9336 | 10.9336 | 10.9336 | 96 |
| 15th Sep 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 14th Sep 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 1,431 |
| 11th Sep 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 10th Sep 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 9th Sep 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 |
| 8th Sep 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 245 |
| 7th Sep 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 40 |
| 4th Sep 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 664 |
| 3rd Sep 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |