| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 25th Sep 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 538 |
| 24th Sep 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 194 |
| 23rd Sep 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 22nd Sep 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 432 |
| 21st Sep 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 94 |
| 18th Sep 2026 (Fri) | 10.9336 | 10.9336 | 10.9336 | 10.9336 | 0 |
| 17th Sep 2026 (Thu) | 10.9336 | 10.9336 | 10.9336 | 10.9336 | 0 |
| 16th Sep 2026 (Wed) | 10.9336 | 10.9336 | 10.9336 | 10.9336 | 96 |
| 15th Sep 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 14th Sep 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 1,431 |
| 11th Sep 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 10th Sep 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 9th Sep 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 |
| 8th Sep 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 245 |
| 7th Sep 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 40 |
| 4th Sep 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 664 |
| 3rd Sep 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 2nd Sep 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 1st Sep 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 31st Aug 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 28th Aug 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 27th Aug 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 26th Aug 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 127 |
| 25th Aug 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 24th Aug 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 471 |
| 21st Aug 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 20th Aug 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 19th Aug 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 18th Aug 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 206 |
| 17th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 155 |
| 14th Aug 2026 (Fri) | 10.01018 | 10.01018 | 10.01018 | 10.01018 | 108 |
| 13th Aug 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 12th Aug 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 12 |
| 11th Aug 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 10th Aug 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 7th Aug 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 6th Aug 2026 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 5th Aug 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 4th Aug 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 3rd Aug 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 56 |
| 31st Jul 2026 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 30th Jul 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 29th Jul 2026 (Wed) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |