Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feintool Intern (0QLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 10.90 SI Trade
 15:33:34 - 03-Nov-26
Unknown* 85 10.90 SI Trade
 10:37:35 - 03-Nov-26
Unknown* 93 10.75 SI Trade
 16:19:50 - 02-Nov-26
Unknown* 212 10.75 SI Trade
 10:20:38 - 02-Nov-26
Unknown* 116 11.00 SI Trade
 09:51:46 - 29-Oct-26
Unknown* 14 11.225 SI Trade
 13:21:52 - 27-Oct-26
Unknown* 65 10.975 SI Trade
 08:37:08 - 27-Oct-26
Unknown* 4 11.50 SI Trade
 16:18:13 - 15-Oct-26
Unknown* 25 11.50 SI Trade
 16:17:58 - 15-Oct-26
Unknown* 28 11.50 SI Trade
 16:15:57 - 15-Oct-26
Unknown* 25 11.50 SI Trade
 16:14:22 - 15-Oct-26
Unknown* 24 11.50 SI Trade
 15:32:45 - 15-Oct-26
Unknown* 26 11.50 SI Trade
 15:24:53 - 15-Oct-26
Unknown* 24 11.50 SI Trade
 15:18:15 - 15-Oct-26
Unknown* 24 11.50 SI Trade
 15:09:26 - 15-Oct-26
Unknown* 24 11.50 SI Trade
 15:00:46 - 15-Oct-26
Unknown* 26 11.50 SI Trade
 14:51:18 - 15-Oct-26
Unknown* 26 11.50 SI Trade
 14:41:19 - 15-Oct-26
Unknown* 26 11.50 SI Trade
 14:30:16 - 15-Oct-26
Unknown* 26 11.50 SI Trade
 14:23:47 - 15-Oct-26
Unknown* 23 11.50 SI Trade
 14:13:08 - 15-Oct-26
Unknown* 26 11.50 SI Trade
 14:02:35 - 15-Oct-26
Unknown* 26 11.50 SI Trade
 13:51:14 - 15-Oct-26
Unknown* 26 11.50 SI Trade
 13:40:47 - 15-Oct-26
Unknown* 28 11.50 SI Trade
 13:27:16 - 15-Oct-26
Unknown* 25 11.50 SI Trade
 13:17:55 - 15-Oct-26
Unknown* 26 11.50 SI Trade
 13:08:16 - 15-Oct-26
Unknown* 27 11.50 SI Trade
 12:45:50 - 15-Oct-26
Unknown* 25 11.50 SI Trade
 12:35:00 - 15-Oct-26
Unknown* 25 11.50 SI Trade
 12:25:36 - 15-Oct-26
Unknown* 25 11.50 SI Trade
 12:15:55 - 15-Oct-26
Unknown* 26 11.50 SI Trade
 12:04:33 - 15-Oct-26
Unknown* 26 11.50 SI Trade
 11:51:08 - 15-Oct-26
Unknown* 23 11.50 SI Trade
 11:41:56 - 15-Oct-26
Unknown* 27 11.50 SI Trade
 11:31:04 - 15-Oct-26
Unknown* 26 11.50 SI Trade
 11:20:37 - 15-Oct-26
Unknown* 78 11.55 SI Trade
 16:18:11 - 07-Oct-26
Unknown* 85 11.60 SI Trade
 16:08:25 - 07-Oct-26
Unknown* 84 11.60 SI Trade
 16:01:26 - 07-Oct-26
Unknown* 82 11.60 SI Trade
 15:54:44 - 07-Oct-26
Unknown* 84 11.60 SI Trade
 15:48:15 - 07-Oct-26
Unknown* 84 11.60 SI Trade
 15:41:36 - 07-Oct-26
Unknown* 81 11.60 SI Trade
 15:35:08 - 07-Oct-26
Unknown* 81 11.60 SI Trade
 15:24:19 - 07-Oct-26
Unknown* 81 11.60 SI Trade
 15:20:50 - 07-Oct-26
Unknown* 82 11.60 SI Trade
 15:16:49 - 07-Oct-26
Unknown* 82 11.60 SI Trade
 15:12:54 - 07-Oct-26
Unknown* 86 11.60 SI Trade
 15:09:01 - 07-Oct-26
Unknown* 86 11.60 SI Trade
 15:05:10 - 07-Oct-26
Unknown* 87 11.60 SI Trade
 14:57:27 - 07-Oct-26
Unknown* 85 11.60 SI Trade
 14:53:46 - 07-Oct-26
Unknown* 85 11.60 SI Trade
 14:50:11 - 07-Oct-26
Unknown* 87 11.60 SI Trade
 14:46:44 - 07-Oct-26
Unknown* 87 11.60 SI Trade
 14:43:19 - 07-Oct-26
Unknown* 85 11.60 SI Trade
 14:40:26 - 07-Oct-26
Unknown* 85 11.60 SI Trade
 14:37:41 - 07-Oct-26
Unknown* 85 11.60 SI Trade
 14:34:06 - 07-Oct-26
Unknown* 88 11.60 SI Trade
 14:29:10 - 07-Oct-26
Unknown* 80 11.60 SI Trade
 14:25:24 - 07-Oct-26
Unknown* 80 11.60 SI Trade
 14:21:13 - 07-Oct-26
Unknown* 96 12.20 SI Trade
 12:49:36 - 02-Oct-26
Unknown* 96 12.20 OTC Trade
 12:49:36 - 02-Oct-26
Unknown* 450 11.55 SI Trade
 13:33:56 - 01-Oct-26
Unknown* 196 12.20 SI Trade
 08:50:50 - 01-Oct-26
Unknown* 345 12.20 SI Trade
 08:45:01 - 01-Oct-26
Unknown* 345 12.20 OTC Trade
 08:45:01 - 01-Oct-26
Unknown* 70 12.20 SI Trade
 16:18:43 - 30-Sep-26
Unknown* 90 12.15 OTC Trade
 13:44:25 - 30-Sep-26
Unknown* 90 12.15 SI Trade
 13:44:25 - 30-Sep-26
Unknown* 120 12.00 SI Trade
 16:18:30 - 29-Sep-26
Unknown* 99 11.95 OTC Trade
 08:47:23 - 29-Sep-26
Unknown* 84 12.15 SI Trade
 13:59:20 - 25-Sep-26
Unknown* 183 12.15 SI Trade
 11:53:28 - 25-Sep-26
Unknown* 88 12.15 OTC Trade
 11:53:28 - 25-Sep-26
Unknown* 183 12.15 OTC Trade
 11:53:28 - 25-Sep-26
Unknown* 7 12.20 SI Trade
 16:19:07 - 24-Sep-26
Unknown* 100 12.20 SI Trade
 15:58:07 - 24-Sep-26
Unknown* 87 12.20 SI Trade
 12:41:41 - 24-Sep-26
Unknown* 147 12.15 SI Trade
 13:27:52 - 22-Sep-26
Unknown* 147 12.15 OTC Trade
 13:27:52 - 22-Sep-26
Unknown* 138 11.95 SI Trade
 10:35:26 - 22-Sep-26
Unknown* 94 11.80 SI Trade
 14:50:48 - 21-Sep-26
Unknown* 96 10.9336 Currency Conversion
Negotiated Trade
 12:18:17 - 16-Sep-26
Unknown* 1,431 12.00 SI Trade
 15:43:23 - 14-Sep-26
Unknown* 1,000 11.80 SI Trade
 14:08:13 - 09-Sep-26
Unknown* 1,000 11.80 OTC Trade
 14:08:13 - 09-Sep-26
Unknown* 45 11.95 SI Trade
 15:51:05 - 08-Sep-26
Unknown* 100 11.925 OTC Trade
 12:35:35 - 08-Sep-26
Unknown* 100 11.925 SI Trade
 12:35:35 - 08-Sep-26
Unknown* 20 12.05 SI Trade
 10:26:50 - 07-Sep-26
Unknown* 20 12.05 OTC Trade
 10:26:50 - 07-Sep-26
Unknown* 140 12.00 SI Trade
 10:39:20 - 04-Sep-26
Unknown* 524 12.15 SI Trade
 10:22:48 - 04-Sep-26
Unknown* 100 11.90 SI Trade
 13:02:16 - 01-Sep-26
Unknown* 127 11.35 SI Trade
 09:51:45 - 26-Aug-26
Unknown* 375 10.80 SI Trade
 15:23:51 - 24-Aug-26
Unknown* 96 10.95 SI Trade
 09:52:45 - 24-Aug-26
Unknown* 49 11.35 OTC Trade
 17:47:21 - 18-Aug-26
Unknown* 157 11.35 SI Trade
 08:55:44 - 18-Aug-26
Unknown* 4 10.65 OTC Trade
 17:54:27 - 17-Aug-26
Unknown* 151 10.50 SI Trade
 09:41:28 - 17-Aug-26
Unknown* 108 10.01018 Currency Conversion
Negotiated Trade
 08:28:59 - 14-Aug-26
Unknown* 12 9.86 SI Trade
 11:16:46 - 12-Aug-26
Unknown* 20 9.50 OTC Trade
 17:49:07 - 03-Aug-26
Unknown* 1 9.50 OTC Trade
 17:19:54 - 03-Aug-26
Unknown* 35 9.62 SI Trade
 10:49:23 - 03-Aug-26
Unknown* 420 9.42 SI Trade
 10:13:31 - 06-Jul-26
Unknown* 180 9.46 SI Trade
 11:38:20 - 29-Jun-26
Unknown* 86 9.74 SI Trade
 12:56:33 - 24-Jun-26
Unknown* 105 9.790454 Currency Conversion
Negotiated Trade
 12:02:10 - 24-Jun-26
Unknown* 50 9.94 SI Trade
 09:13:54 - 19-Jun-26
Unknown* 1,000 9.78 SI Trade
 13:12:35 - 16-Jun-26
Unknown* 400 10.175 SI Trade
 13:15:20 - 03-Jun-26
Unknown* 100 10.41229 Currency Conversion
Negotiated Trade
 09:26:29 - 03-Jun-26
Unknown* 133 10.50 SI Trade
 16:31:44 - 01-Jun-26
Unknown* 200 10.40 SI Trade
 15:24:05 - 29-May-26
Unknown* 45 10.45 SI Trade
 14:46:57 - 29-May-26
Unknown* 1,500 9.32 SI Trade
 14:02:36 - 26-May-26
Unknown* 1,000 9.10 SI Trade
 08:52:57 - 20-May-26
Unknown* 5 9.58 OTC Trade
 12:46:21 - 11-May-26
Unknown* 300 9.06 SI Trade
 10:46:49 - 07-May-26
Unknown* 25 9.42 SI Trade
 13:17:44 - 15-Apr-26
Unknown* 500 9.46 SI Trade
 08:29:54 - 09-Apr-26
Unknown* 500 9.46 OTC Trade
 08:29:54 - 09-Apr-26
Unknown* 100 9.46 SI Trade
 08:29:44 - 09-Apr-26
Unknown* 80 9.42 SI Trade
 08:29:09 - 09-Apr-26
Unknown* 80 9.42 OTC Trade
 08:29:09 - 09-Apr-26
Unknown* 50 8.80 SI Trade
 09:00:04 - 23-Mar-26
Unknown* 264 9.78 Negotiated Trade
 10:05:16 - 18-Mar-26
Unknown* 1 9.58 SI Trade
 16:18:45 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 16:18:34 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 16:18:24 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 16:17:27 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 16:16:28 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 16:14:32 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 16:13:29 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 16:11:27 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 16:06:27 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 16:02:23 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 15:57:18 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 15:52:15 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 15:46:12 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 15:40:08 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 15:35:05 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 15:29:02 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 15:22:59 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 15:16:54 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 15:10:49 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 14:58:39 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 14:53:33 - 17-Mar-26
Unknown* 1 9.58 SI Trade
 14:47:29 - 17-Mar-26
Unknown* 510 9.56 SI Trade
 16:04:01 - 13-Mar-26
Unknown* 104 10.02621 Currency Conversion
Negotiated Trade
 09:41:19 - 11-Mar-26
Unknown* 100 10.35 SI Trade
 15:24:54 - 04-Mar-26
Unknown* 100 10.35 SI Trade
 15:24:50 - 04-Mar-26
Unknown* 100 10.65 SI Trade
 08:35:16 - 02-Mar-26
Unknown* 60 9.80 OTC Trade
 16:03:15 - 25-Feb-26
Unknown* 60 9.80 SI Trade
 16:03:15 - 25-Feb-26
Unknown* 200 9.82 SI Trade
 11:21:06 - 19-Feb-26
Unknown* 100 10.00 SI Trade
 10:15:40 - 19-Feb-26
Unknown* 1,400 10.00 SI Trade
 15:49:35 - 16-Feb-26
Unknown* 180 10.00 SI Trade
 09:01:04 - 16-Feb-26
Unknown* 150 10.25 OTC Trade
 09:50:49 - 11-Feb-26
Unknown* 270 10.25 OTC Trade
 09:48:27 - 11-Feb-26
Unknown* 174 10.25 OTC Trade
 09:48:27 - 11-Feb-26
Unknown* 176 10.25 OTC Trade
 15:42:01 - 04-Feb-26
Unknown* 176 10.25 SI Trade
 15:42:01 - 04-Feb-26
Unknown* 1,699 10.10 SI Trade
 12:28:43 - 30-Jan-26
Unknown* 88 10.05 OTC Trade
 11:16:05 - 29-Jan-26
Unknown* 88 10.05 OTC Trade
 11:16:05 - 29-Jan-26
Unknown* 3 10.40 SI Trade
 14:51:41 - 20-Jan-26
Unknown* 1 10.35 SI Trade
 13:13:19 - 20-Jan-26
Unknown* 16 10.30 SI Trade
 16:30:45 - 19-Jan-26
Unknown* 98 11.23438 Currency Conversion
Negotiated Trade
 09:54:37 - 14-Jan-26
Unknown* 98 11.79591 Currency Conversion
Negotiated Trade
 09:54:36 - 14-Jan-26
Unknown* -98 11.77614 Correction
Currency Conversion
Negotiated Trade
 09:54:36 - 14-Jan-26
Unknown* 98 10.80 SI Trade
 09:54:16 - 14-Jan-26
Unknown* 15 10.95 OTC Trade
 13:09:11 - 13-Jan-26
Unknown* 15 10.95 SI Trade
 13:09:11 - 13-Jan-26
Unknown* 514 10.75 SI Trade
 09:06:06 - 13-Jan-26
Unknown* 455 10.40 SI Trade
 12:05:22 - 09-Jan-26
Unknown* 624 11.00 OTC Trade
 17:43:05 - 06-Jan-26
Unknown* 500 11.35 SI Trade
 09:55:56 - 06-Jan-26
Unknown* 725 10.70 OTC Trade
 17:46:29 - 05-Jan-26
Unknown* 451 11.20 OTC Trade
 17:43:18 - 23-Dec-25
Unknown* 500 11.20 SI Trade
 08:23:35 - 23-Dec-25
Unknown* 22 10.80 OTC Trade
 15:44:55 - 18-Dec-25
Unknown* 22 10.80 SI Trade
 15:44:55 - 18-Dec-25
Unknown* 13 10.80 OTC Trade
 14:11:59 - 18-Dec-25
Unknown* 13 10.80 SI Trade
 14:11:59 - 18-Dec-25
Unknown* 48 10.65 SI Trade
 09:28:36 - 15-Dec-25
Unknown* 84 10.75 OTC Trade
 16:02:23 - 11-Dec-25
Unknown* 25 10.55 SI Trade
 11:20:04 - 11-Dec-25
Unknown* 200 9.34 OTC Trade
 14:43:03 - 03-Dec-25
Unknown* 200 9.28 OTC Trade
 10:13:50 - 03-Dec-25
Unknown* 200 9.28 SI Trade
 10:13:50 - 03-Dec-25
Unknown* 113 9.294579 Currency Conversion
Negotiated Trade
 10:02:50 - 03-Dec-25
Unknown* 100 9.12 OTC Trade
 09:23:25 - 02-Dec-25
Unknown* 100 9.12 SI Trade
 09:23:25 - 02-Dec-25
Unknown* 6 9.36 OTC Trade
 17:39:44 - 01-Dec-25
FTSE 100 Latest
Value10,638.43
Change-122.90