Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feintool Intern (0QLM) Share Price

Price 10.75 on 03-11-2026 at 16:05:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 68.00 at 10.90
Day's Volume: 153
Last Close: 10.75
Open: 0.00
ISIN: CH0009320091
Day's Range 0.00 - 0.00
52wk Range: 8.80 - 12.20
Market Capitalisation: -
VWAP: 10.90
Shares in Issue: 14.73m

Feintool Intern (0QLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 10.90 SI Trade
 15:33:34 - 03-Nov-26
Unknown* 85 10.90 SI Trade
 10:37:35 - 03-Nov-26
Unknown* 93 10.75 SI Trade
 16:19:50 - 02-Nov-26
Unknown* 212 10.75 SI Trade
 10:20:38 - 02-Nov-26
Unknown* 116 11.00 SI Trade
 09:51:46 - 29-Oct-26
Unknown* 14 11.225 SI Trade
 13:21:52 - 27-Oct-26
Unknown* 65 10.975 SI Trade
 08:37:08 - 27-Oct-26
Unknown* 4 11.50 SI Trade
 16:18:13 - 15-Oct-26
Unknown* 25 11.50 SI Trade
 16:17:58 - 15-Oct-26
Unknown* 28 11.50 SI Trade
 16:15:57 - 15-Oct-26
See more Feintool Intern trades

Feintool Intern (0QLM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 10.75 10.75 10.75 10.75 153
2nd Nov 2026 (Mon) 10.75 10.75 10.75 10.75 305
30th Oct 2026 (Fri) 11.00 11.00 11.00 11.00 0
29th Oct 2026 (Thu) 11.00 11.00 11.00 11.00 116
28th Oct 2026 (Wed) 11.225 11.225 11.225 11.225 0
27th Oct 2026 (Tue) 11.225 11.225 11.225 11.225 79
26th Oct 2026 (Mon) 11.50 11.50 11.50 11.50 0
23rd Oct 2026 (Fri) 11.50 11.50 11.50 11.50 0
22nd Oct 2026 (Thu) 11.50 11.50 11.50 11.50 0
21st Oct 2026 (Wed) 11.50 11.50 11.50 11.50 0
20th Oct 2026 (Tue) 11.50 11.50 11.50 11.50 0
19th Oct 2026 (Mon) 11.50 11.50 11.50 11.50 0
16th Oct 2026 (Fri) 11.50 11.50 11.50 11.50 0
15th Oct 2026 (Thu) 11.50 11.50 11.50 11.50 718
14th Oct 2026 (Wed) 11.55 11.55 11.55 11.55 0
13th Oct 2026 (Tue) 11.55 11.55 11.55 11.55 0
12th Oct 2026 (Mon) 11.55 11.55 11.55 11.55 0
9th Oct 2026 (Fri) 11.55 11.55 11.55 11.55 0
8th Oct 2026 (Thu) 11.55 11.55 11.55 11.55 0
7th Oct 2026 (Wed) 11.55 11.55 11.55 11.55 2,010
6th Oct 2026 (Tue) 12.20 12.20 12.20 12.20 0
5th Oct 2026 (Mon) 12.20 12.20 12.20 12.20 0
See more Feintool Intern price history

Feintool Intern (0QLM) Regulatory News

Date Source Headline
See more Feintool Intern regulatory news
FTSE 100 Latest
Value10,655.20
Change-106.13

Login to your account

Forgot Password?

Not Registered