Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feintool Intern (0QLM) Share Price

Price 10.85 on 15-09-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,020.00 at 10.85
Day's Volume: 2,244
Last Close: 10.85
Open: 0.00
ISIN: CH0009320091
Day's Range 0.00 - 0.00
52wk Range: 10.22667 - 17.86184
Market Capitalisation: -
VWAP: 10.85098
Shares in Issue: 14.73m

Feintool Intern (0QLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,020 10.85 SI Trade
 12:34:33 - 15-Sep-25
Unknown* 1,020 10.85 OTC Trade
 12:34:33 - 15-Sep-25
Unknown* 184 10.90 SI Trade
 12:21:16 - 15-Sep-25
Unknown* 20 10.50 SI Trade
 11:27:00 - 15-Sep-25
Unknown* 1,365 10.30 OTC Trade
 13:45:20 - 12-Sep-25
Unknown* 1,365 10.30 SI Trade
 13:45:20 - 12-Sep-25
Unknown* 100 10.53717 Currency Conversion
Negotiated Trade
 15:06:15 - 11-Sep-25
Unknown* 188 10.55 SI Trade
 14:08:06 - 04-Sep-25
Unknown* 60 10.60 OTC Trade
 09:49:28 - 04-Sep-25
Unknown* 60 10.60 SI Trade
 09:49:28 - 04-Sep-25
See more Feintool Intern trades

Feintool Intern (0QLM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 10.30 10.30 10.30 10.30 2,730
11th Sep 2025 (Thu) 10.53717 10.53717 10.53717 10.53717 100
10th Sep 2025 (Wed) 10.55 10.55 10.55 10.55 0
9th Sep 2025 (Tue) 10.55 10.55 10.55 10.55 0
8th Sep 2025 (Mon) 10.55 10.55 10.55 10.55 0
5th Sep 2025 (Fri) 10.55 10.55 10.55 10.55 0
4th Sep 2025 (Thu) 10.55 10.55 10.55 10.55 1,113
3rd Sep 2025 (Wed) 10.75 10.75 10.75 10.75 476
2nd Sep 2025 (Tue) 11.00 11.00 11.00 11.00 9
1st Sep 2025 (Mon) 11.00 11.00 11.00 11.00 0
29th Aug 2025 (Fri) 11.00 11.00 11.00 11.00 0
28th Aug 2025 (Thu) 11.00 11.00 11.00 11.00 0
27th Aug 2025 (Wed) 11.00 11.00 11.00 11.00 0
26th Aug 2025 (Tue) 11.00 11.00 11.00 11.00 0
25th Aug 2025 (Mon) 11.00 11.00 11.00 11.00 0
22nd Aug 2025 (Fri) 11.00 11.00 11.00 11.00 0
21st Aug 2025 (Thu) 11.00 11.00 11.00 11.00 0
20th Aug 2025 (Wed) 11.00 11.00 11.00 11.00 0
19th Aug 2025 (Tue) 11.00 11.00 11.00 11.00 0
18th Aug 2025 (Mon) 11.00 11.00 11.00 11.00 0
15th Aug 2025 (Fri) 11.00 11.00 11.00 11.00 0
See more Feintool Intern price history

Feintool Intern (0QLM) Regulatory News

Date Source Headline
See more Feintool Intern regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered