Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Feintool Intern Share Price (0QLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.10on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 37 at 64.10
Day's Volume: 37
Last Close: 64.10
Open: 0.00
ISIN: CH0009320091
Day's Range 64.10 - 64.10
52wk Range: 49.00 - 71.60
Market Capitalisation: 314m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Feintool Intern (0QLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3764.10Ordinary
09:25:13 - 17-Sep-21
Unknown*8465.685Ordinary
18:23:26 - 15-Sep-21
Unknown*14365.336Ordinary
16:57:35 - 15-Sep-21
Unknown*8567.108Ordinary
17:26:04 - 14-Sep-21
Unknown*11666.086Ordinary
16:56:08 - 14-Sep-21
Unknown*766.799Ordinary
17:27:37 - 13-Sep-21
Unknown*5066.397Ordinary
16:56:51 - 13-Sep-21
Unknown*13967.210Ordinary
17:32:23 - 10-Sep-21
Unknown*10267.453Ordinary
16:56:19 - 10-Sep-21
Unknown*15064.10Ordinary
09:00:57 - 09-Sep-21

Share Price History for Feintool Intern

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Feintool Intern (0QLM)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered