| Price | 64.10on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 37 at 64.10 |
| Day's Volume: | 37 |
| Last Close: | 64.10 |
| Open: | 0.00 |
| ISIN: | CH0009320091 |
| Day's Range | 64.10 - 64.10 |
| 52wk Range: | 49.00 - 71.60 |
| Market Capitalisation: | 314m |
| VWAP: | 0.00 |
| Shares in Issue: | 5m |
Recent Trades History Feintool Intern (0QLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 64.10 | Ordinary | 09:25:13 - 17-Sep-21 |
| Unknown* | 84 | 65.685 | Ordinary | 18:23:26 - 15-Sep-21 |
| Unknown* | 143 | 65.336 | Ordinary | 16:57:35 - 15-Sep-21 |
| Unknown* | 85 | 67.108 | Ordinary | 17:26:04 - 14-Sep-21 |
| Unknown* | 116 | 66.086 | Ordinary | 16:56:08 - 14-Sep-21 |
| Unknown* | 7 | 66.799 | Ordinary | 17:27:37 - 13-Sep-21 |
| Unknown* | 50 | 66.397 | Ordinary | 16:56:51 - 13-Sep-21 |
| Unknown* | 139 | 67.210 | Ordinary | 17:32:23 - 10-Sep-21 |
| Unknown* | 102 | 67.453 | Ordinary | 16:56:19 - 10-Sep-21 |
| Unknown* | 150 | 64.10 | Ordinary | 09:00:57 - 09-Sep-21 |
Share Price History for Feintool Intern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
