Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feintool Intern (0QLM) Share Price

Price 11.55 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLM Shares
Last Trade: Unknown 1.00 at 11.55
Day's Volume: 0
Last Close: 11.55
Open: 0.00
ISIN: CH0009320091
Day's Range 0.00 - 0.00
52wk Range: 11.39184 - 19.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15m

Feintool Intern (0QLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 11.55 SI Trade
12:24:16 - 31-Mar-25
Unknown* 1 11.40 SI Trade
11:24:17 - 31-Mar-25
Unknown* 1 11.40 SI Trade
10:36:13 - 31-Mar-25
Unknown* 1 11.80 SI Trade
15:43:59 - 27-Mar-25
Unknown* 1 11.80 SI Trade
15:21:13 - 27-Mar-25
Unknown* 2 11.80 SI Trade
15:11:02 - 27-Mar-25
Unknown* 7 12.05 SI Trade
10:33:05 - 27-Mar-25
Unknown* 5 12.05 SI Trade
10:33:04 - 27-Mar-25
Unknown* 2 12.20 SI Trade
08:51:16 - 26-Mar-25
Unknown* 8 12.20 SI Trade
08:51:13 - 26-Mar-25
See more Feintool Intern trades

Feintool Intern (0QLM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 11.55 11.55 11.55 11.55 0
4th Apr 2025 (Fri) 11.55 11.55 11.55 11.55 0
3rd Apr 2025 (Thu) 11.55 11.55 11.55 11.55 0
2nd Apr 2025 (Wed) 11.55 11.55 11.55 11.55 0
1st Apr 2025 (Tue) 11.55 11.55 11.55 11.55 0
31st Mar 2025 (Mon) 11.55 11.55 11.55 11.55 3
28th Mar 2025 (Fri) 11.80 11.80 11.80 11.80 0
27th Mar 2025 (Thu) 11.80 11.80 11.80 11.80 16
26th Mar 2025 (Wed) 12.20 12.20 12.20 12.20 10
25th Mar 2025 (Tue) 12.15 12.15 12.15 12.15 350
24th Mar 2025 (Mon) 12.10 12.10 12.10 12.10 0
21st Mar 2025 (Fri) 12.10 12.10 12.10 12.10 0
20th Mar 2025 (Thu) 12.10 12.10 12.10 12.10 300
19th Mar 2025 (Wed) 11.39184 11.39184 11.39184 11.39184 0
18th Mar 2025 (Tue) 11.39184 11.39184 11.39184 11.39184 0
17th Mar 2025 (Mon) 11.39184 11.39184 11.39184 11.39184 0
14th Mar 2025 (Fri) 11.39184 11.39184 11.39184 11.39184 0
13th Mar 2025 (Thu) 11.39184 11.39184 11.39184 11.39184 49
12th Mar 2025 (Wed) 11.45 11.45 11.45 11.45 19
11th Mar 2025 (Tue) 12.10 12.10 12.10 12.10 0
10th Mar 2025 (Mon) 12.10 12.10 12.10 12.10 0
See more Feintool Intern price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered