Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feintool Intern (0QLM) Share Price

Price 11.75 on 30-06-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLM Shares
Last Trade: Unknown 2.00 at 11.75
Day's Volume: 24
Last Close: 11.75
Open: 0.00
ISIN: CH0009320091
Day's Range 0.00 - 0.00
52wk Range: 10.22667 - 19.15
Market Capitalisation: -
VWAP: 11.65833
Shares in Issue: 15m

Feintool Intern (0QLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 11.75 SI Trade
16:01:12 - 30-Jun-25
Unknown* 17 11.65 SI Trade
11:07:21 - 30-Jun-25
Unknown* 5 11.65 SI Trade
11:07:16 - 30-Jun-25
Unknown* 122 11.95 OTC Trade
10:29:33 - 20-Jun-25
Unknown* 122 11.90 OTC Trade
09:35:01 - 05-Jun-25
Unknown* 11 12.20 SI Trade
10:22:12 - 04-Jun-25
Unknown* 149 12.10 SI Trade
09:50:13 - 04-Jun-25
Unknown* 3 11.80 SI Trade
12:02:09 - 23-May-25
Unknown* 4 11.80 SI Trade
11:18:56 - 23-May-25
Unknown* 4 11.80 SI Trade
10:52:06 - 23-May-25
See more Feintool Intern trades

Feintool Intern (0QLM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 11.75 11.75 11.75 11.75 24
27th Jun 2025 (Fri) 12.20 12.20 12.20 12.20 0
26th Jun 2025 (Thu) 12.20 12.20 12.20 12.20 0
25th Jun 2025 (Wed) 12.20 12.20 12.20 12.20 0
24th Jun 2025 (Tue) 12.20 12.20 12.20 12.20 0
23rd Jun 2025 (Mon) 12.20 12.20 12.20 12.20 0
20th Jun 2025 (Fri) 12.20 12.20 12.20 12.20 122
19th Jun 2025 (Thu) 12.20 12.20 12.20 12.20 0
18th Jun 2025 (Wed) 12.20 12.20 12.20 12.20 0
17th Jun 2025 (Tue) 12.20 12.20 12.20 12.20 0
16th Jun 2025 (Mon) 12.20 12.20 12.20 12.20 0
13th Jun 2025 (Fri) 12.20 12.20 12.20 12.20 0
12th Jun 2025 (Thu) 12.20 12.20 12.20 12.20 0
11th Jun 2025 (Wed) 12.20 12.20 12.20 12.20 0
10th Jun 2025 (Tue) 12.20 12.20 12.20 12.20 0
9th Jun 2025 (Mon) 12.20 12.20 12.20 12.20 0
6th Jun 2025 (Fri) 12.20 12.20 12.20 12.20 0
5th Jun 2025 (Thu) 12.20 12.20 12.20 12.20 122
4th Jun 2025 (Wed) 12.20 12.20 12.20 12.20 160
3rd Jun 2025 (Tue) 11.80 11.80 11.80 11.80 0
2nd Jun 2025 (Mon) 11.80 11.80 11.80 11.80 0
See more Feintool Intern price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered