Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feintool Intern (0QLM) Share Price

Price 12.00 on 21-07-2025 at 07:00:18
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLM Shares
Last Trade: Unknown 283.00 at 12.00
Day's Volume: 0
Last Close: 12.00
Open: 0.00
ISIN: CH0009320091
Day's Range 0.00 - 0.00
52wk Range: 10.22667 - 18.74076
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.73m

Feintool Intern (0QLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 12.00 SI Trade
16:12:02 - 17-Jul-25
Unknown* 71 11.95 OTC Trade
14:30:13 - 16-Jul-25
Unknown* 100 12.00 SI Trade
10:52:12 - 11-Jul-25
Unknown* 2 11.75 SI Trade
16:01:12 - 30-Jun-25
Unknown* 17 11.65 SI Trade
11:07:21 - 30-Jun-25
Unknown* 5 11.65 SI Trade
11:07:16 - 30-Jun-25
Unknown* 122 11.95 OTC Trade
10:29:33 - 20-Jun-25
Unknown* 122 11.90 OTC Trade
09:35:01 - 05-Jun-25
Unknown* 11 12.20 SI Trade
10:22:12 - 04-Jun-25
Unknown* 149 12.10 SI Trade
09:50:13 - 04-Jun-25
See more Feintool Intern trades

Feintool Intern (0QLM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.00 12.00 12.00 12.00 0
17th Jul 2025 (Thu) 12.00 12.00 12.00 12.00 283
16th Jul 2025 (Wed) 12.00 12.00 12.00 12.00 71
15th Jul 2025 (Tue) 12.00 12.00 12.00 12.00 0
14th Jul 2025 (Mon) 12.00 12.00 12.00 12.00 0
11th Jul 2025 (Fri) 12.00 12.00 12.00 12.00 100
10th Jul 2025 (Thu) 11.75 11.75 11.75 11.75 0
9th Jul 2025 (Wed) 11.75 11.75 11.75 11.75 0
8th Jul 2025 (Tue) 11.75 11.75 11.75 11.75 0
7th Jul 2025 (Mon) 11.75 11.75 11.75 11.75 0
4th Jul 2025 (Fri) 11.75 11.75 11.75 11.75 0
3rd Jul 2025 (Thu) 11.75 11.75 11.75 11.75 0
2nd Jul 2025 (Wed) 11.75 11.75 11.75 11.75 0
1st Jul 2025 (Tue) 11.75 11.75 11.75 11.75 0
30th Jun 2025 (Mon) 11.75 11.75 11.75 11.75 24
27th Jun 2025 (Fri) 12.20 12.20 12.20 12.20 0
26th Jun 2025 (Thu) 12.20 12.20 12.20 12.20 0
25th Jun 2025 (Wed) 12.20 12.20 12.20 12.20 0
24th Jun 2025 (Tue) 12.20 12.20 12.20 12.20 0
23rd Jun 2025 (Mon) 12.20 12.20 12.20 12.20 0
See more Feintool Intern price history
FTSE 100 Latest
Value8,987.08
Change-5.04

Login to your account

Forgot Password?

Not Registered