Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feintool Intern (0QLM) Share Price

Price 8.80 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 50.00 at 8.80
Day's Volume: 0
Last Close: 8.80
Open: 0.00
ISIN: CH0009320091
Day's Range 0.00 - 0.00
52wk Range: 8.80 - 12.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.73m

Feintool Intern (0QLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 8.80 SI Trade
09:00:04 - 23-Mar-26
Unknown* 264 9.78 Negotiated Trade
10:05:16 - 18-Mar-26
Unknown* 1 9.58 SI Trade
16:18:45 - 17-Mar-26
Unknown* 1 9.58 SI Trade
16:18:34 - 17-Mar-26
Unknown* 1 9.58 SI Trade
16:18:24 - 17-Mar-26
Unknown* 1 9.58 SI Trade
16:17:27 - 17-Mar-26
Unknown* 1 9.58 SI Trade
16:16:28 - 17-Mar-26
Unknown* 1 9.58 SI Trade
16:14:32 - 17-Mar-26
Unknown* 1 9.58 SI Trade
16:13:29 - 17-Mar-26
Unknown* 1 9.58 SI Trade
16:11:27 - 17-Mar-26
See more Feintool Intern trades

Feintool Intern (0QLM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.80 8.80 8.80 8.80 0
2nd Apr 2026 (Thu) 8.80 8.80 8.80 8.80 0
1st Apr 2026 (Wed) 8.80 8.80 8.80 8.80 0
31st Mar 2026 (Tue) 8.80 8.80 8.80 8.80 0
30th Mar 2026 (Mon) 8.80 8.80 8.80 8.80 0
27th Mar 2026 (Fri) 8.80 8.80 8.80 8.80 0
26th Mar 2026 (Thu) 8.80 8.80 8.80 8.80 0
25th Mar 2026 (Wed) 8.80 8.80 8.80 8.80 0
24th Mar 2026 (Tue) 8.80 8.80 8.80 8.80 0
23rd Mar 2026 (Mon) 8.80 8.80 8.80 8.80 50
20th Mar 2026 (Fri) 9.78 9.78 9.78 9.78 0
19th Mar 2026 (Thu) 9.78 9.78 9.78 9.78 0
18th Mar 2026 (Wed) 9.78 9.78 9.78 9.78 264
17th Mar 2026 (Tue) 9.58 9.58 9.58 9.58 22
16th Mar 2026 (Mon) 9.56 9.56 9.56 9.56 0
13th Mar 2026 (Fri) 9.56 9.56 9.56 9.56 1,510
12th Mar 2026 (Thu) 10.02621 10.02621 10.02621 10.02621 0
11th Mar 2026 (Wed) 10.02621 10.02621 10.02621 10.02621 104
10th Mar 2026 (Tue) 10.35 10.35 10.35 10.35 0
9th Mar 2026 (Mon) 10.35 10.35 10.35 10.35 0
6th Mar 2026 (Fri) 10.35 10.35 10.35 10.35 0
See more Feintool Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered