Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feintool Intern (0QLM) Share Price

Price 12.20 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLM Shares
Last Trade: Unknown 122.00 at 11.90
Day's Volume: 0
Last Close: 12.20
Open: 0.00
ISIN: CH0009320091
Day's Range 0.00 - 0.00
52wk Range: 10.22667 - 19.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15m

Feintool Intern (0QLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 11.90 OTC Trade
09:35:01 - 05-Jun-25
Unknown* 11 12.20 SI Trade
10:22:12 - 04-Jun-25
Unknown* 149 12.10 SI Trade
09:50:13 - 04-Jun-25
Unknown* 3 11.80 SI Trade
12:02:09 - 23-May-25
Unknown* 4 11.80 SI Trade
11:18:56 - 23-May-25
Unknown* 4 11.80 SI Trade
10:52:06 - 23-May-25
Unknown* 4 11.80 SI Trade
10:28:53 - 23-May-25
Unknown* 4 11.80 SI Trade
10:11:26 - 23-May-25
Unknown* 3 11.80 SI Trade
09:55:15 - 23-May-25
Unknown* 400 11.60 SI Trade
11:09:20 - 22-May-25
See more Feintool Intern trades

Feintool Intern (0QLM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 12.20 12.20 12.20 12.20 0
5th Jun 2025 (Thu) 12.20 12.20 12.20 12.20 122
4th Jun 2025 (Wed) 12.20 12.20 12.20 12.20 160
3rd Jun 2025 (Tue) 11.80 11.80 11.80 11.80 0
2nd Jun 2025 (Mon) 11.80 11.80 11.80 11.80 0
30th May 2025 (Fri) 11.80 11.80 11.80 11.80 0
29th May 2025 (Thu) 11.80 11.80 11.80 11.80 0
28th May 2025 (Wed) 11.80 11.80 11.80 11.80 0
27th May 2025 (Tue) 11.80 11.80 11.80 11.80 0
26th May 2025 (Mon) 11.80 11.80 11.80 11.80 0
23rd May 2025 (Fri) 11.80 11.80 11.80 11.80 26
22nd May 2025 (Thu) 11.60 11.60 11.60 11.60 400
21st May 2025 (Wed) 11.80 11.80 11.80 11.80 0
20th May 2025 (Tue) 11.80 11.80 11.80 11.80 0
19th May 2025 (Mon) 11.80 11.80 11.80 11.80 0
16th May 2025 (Fri) 11.80 11.80 11.80 11.80 175
15th May 2025 (Thu) 11.1551 11.1551 11.1551 11.1551 0
14th May 2025 (Wed) 11.1551 11.1551 11.1551 11.1551 0
13th May 2025 (Tue) 11.1551 11.1551 11.1551 11.1551 0
12th May 2025 (Mon) 11.1551 11.1551 11.1551 11.1551 0
9th May 2025 (Fri) 11.1551 11.1551 11.1551 11.1551 0
8th May 2025 (Thu) 11.1551 11.1551 11.1551 11.1551 0
See more Feintool Intern price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered