| Price | $5.719737 on 21-05-2026 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 69.00 at $5.719737 |
| Day's Volume: | 70 |
| Last Close: | $5.719737 |
| Open: | $0.00 |
| ISIN: | US3825501014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.559995 - $11.87869 |
| Market Capitalisation: | $1.61b |
| VWAP: | $5.720174 |
| Shares in Issue: | 287.44m |
Goodyear Tire A (0QLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $5.719737 | Currency Conversion Negotiated Trade |
17:10:57 - 21-May-26 |
| Unknown* | 1 | $5.750356 | Currency Conversion Negotiated Trade |
15:20:31 - 21-May-26 |
| Unknown* | 3 | $5.608939 | Currency Conversion Negotiated Trade |
15:21:36 - 20-May-26 |
| Unknown* | 8 | $5.559995 | Currency Conversion Negotiated Trade |
15:21:03 - 19-May-26 |
| Unknown* | 1 | $5.69879 | Currency Conversion Negotiated Trade |
15:19:52 - 15-May-26 |
| Unknown* | 3 | $5.765405 | Currency Conversion Negotiated Trade |
15:19:51 - 15-May-26 |
| Unknown* | 1 | $5.818306 | Currency Conversion Negotiated Trade |
15:18:00 - 13-May-26 |
| Unknown* | 1 | $6.136132 | Currency Conversion Negotiated Trade |
15:15:44 - 11-May-26 |
| Unknown* | 1 | $6.623249 | Currency Conversion Negotiated Trade |
18:10:20 - 08-May-26 |
| Unknown* | 2 | $6.78208 | Currency Conversion Negotiated Trade |
15:20:28 - 08-May-26 |
Goodyear Tire A (0QLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
