Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodyear Tire A (0QLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 $5.719737 Currency Conversion
Negotiated Trade
17:10:57 - 21-May-26
Unknown* 1 $5.750356 Currency Conversion
Negotiated Trade
15:20:31 - 21-May-26
Unknown* 3 $5.608939 Currency Conversion
Negotiated Trade
15:21:36 - 20-May-26
Unknown* 8 $5.559995 Currency Conversion
Negotiated Trade
15:21:03 - 19-May-26
Unknown* 1 $5.69879 Currency Conversion
Negotiated Trade
15:19:52 - 15-May-26
Unknown* 3 $5.765405 Currency Conversion
Negotiated Trade
15:19:51 - 15-May-26
Unknown* 1 $5.818306 Currency Conversion
Negotiated Trade
15:18:00 - 13-May-26
Unknown* 1 $6.136132 Currency Conversion
Negotiated Trade
15:15:44 - 11-May-26
Unknown* 1 $6.623249 Currency Conversion
Negotiated Trade
18:10:20 - 08-May-26
Unknown* 2 $6.78208 Currency Conversion
Negotiated Trade
15:20:28 - 08-May-26
Unknown* 1 $6.615939 Currency Conversion
Negotiated Trade
15:21:22 - 07-May-26
Unknown* 2 $6.692917 Currency Conversion
Negotiated Trade
15:21:22 - 07-May-26
Unknown* 1 $7.238392 Currency Conversion
Negotiated Trade
15:16:46 - 06-May-26
Unknown* 3 $6.891521 Currency Conversion
Negotiated Trade
15:21:02 - 05-May-26
Unknown* 1 $6.9958 Currency Conversion
Negotiated Trade
18:10:07 - 01-May-26
Unknown* 4 $7.207146 Currency Conversion
Negotiated Trade
15:18:19 - 01-May-26
Unknown* 19,018 $7.133505 Currency Conversion
Negotiated Trade
15:02:48 - 01-May-26
Unknown* 4 $7.020609 Currency Conversion
Negotiated Trade
15:17:58 - 30-Apr-26
Unknown* 1 $6.989012 Currency Conversion
Negotiated Trade
15:20:53 - 29-Apr-26
Unknown* 1 $7.158355 Currency Conversion
Negotiated Trade
18:10:16 - 28-Apr-26
Unknown* 1 $7.105756 Currency Conversion
Negotiated Trade
15:15:23 - 28-Apr-26
Unknown* 6 $7.182389 Currency Conversion
Negotiated Trade
15:16:53 - 27-Apr-26
Unknown* 1 $7.096252 Currency Conversion
Negotiated Trade
18:10:19 - 24-Apr-26
Unknown* 1 $7.079848 Currency Conversion
Negotiated Trade
15:18:48 - 24-Apr-26
Unknown* 2 $7.063226 Currency Conversion
Negotiated Trade
15:21:40 - 23-Apr-26
Unknown* 4 $7.118195 Currency Conversion
Negotiated Trade
15:21:46 - 22-Apr-26
Unknown* 1 $7.241075 Currency Conversion
Negotiated Trade
15:16:38 - 21-Apr-26
Unknown* 1 $7.152256 Currency Conversion
Negotiated Trade
18:10:15 - 20-Apr-26
Unknown* 1 $7.264556 Currency Conversion
Negotiated Trade
15:18:06 - 20-Apr-26
Unknown* 1 $6.895789 Currency Conversion
Negotiated Trade
15:15:54 - 17-Apr-26
Unknown* 1 $6.620106 Currency Conversion
Negotiated Trade
15:20:46 - 16-Apr-26
Unknown* 1 $6.993662 Currency Conversion
Negotiated Trade
18:10:11 - 14-Apr-26
Unknown* 1 $7.106154 Currency Conversion
Negotiated Trade
15:20:06 - 14-Apr-26
Unknown* 1 $7.061172 Currency Conversion
Negotiated Trade
18:10:11 - 13-Apr-26
Unknown* 75 $6.950545 Currency Conversion
Negotiated Trade
16:14:05 - 13-Apr-26
Unknown* 2 $6.865862 Currency Conversion
Negotiated Trade
15:20:30 - 13-Apr-26
Unknown* 2 $6.944662 Currency Conversion
Negotiated Trade
15:20:30 - 13-Apr-26
Unknown* 1 $7.090735 Currency Conversion
Negotiated Trade
15:19:47 - 10-Apr-26
Unknown* 1 $6.981186 Currency Conversion
Negotiated Trade
18:10:23 - 09-Apr-26
Unknown* 1 $6.870635 Currency Conversion
Negotiated Trade
15:21:34 - 09-Apr-26
Unknown* 10 $6.949266 Currency Conversion
Negotiated Trade
15:21:34 - 09-Apr-26
Unknown* 1 $6.956845 Currency Conversion
Negotiated Trade
15:22:12 - 08-Apr-26
Unknown* 7 $7.036415 Currency Conversion
Negotiated Trade
15:22:12 - 08-Apr-26
Unknown* 1 $6.660129 Currency Conversion
Negotiated Trade
15:22:32 - 07-Apr-26
Unknown* 7 $6.737466 Currency Conversion
Negotiated Trade
15:22:32 - 07-Apr-26
Unknown* 597 $6.583982 Currency Conversion
Negotiated Trade
15:45:49 - 02-Apr-26
Unknown* 1 $6.815375 Currency Conversion
Negotiated Trade
15:21:25 - 01-Apr-26
Unknown* 1 $6.425176 Currency Conversion
Negotiated Trade
18:10:25 - 31-Mar-26
Unknown* 6 $6.478507 Currency Conversion
Negotiated Trade
15:19:34 - 31-Mar-26
Unknown* 306 $6.429786 Currency Conversion
Negotiated Trade
15:41:21 - 30-Mar-26
Unknown* 4 $6.435214 Currency Conversion
Negotiated Trade
15:17:49 - 30-Mar-26
Unknown* 4 $6.625693 Currency Conversion
Negotiated Trade
15:17:42 - 27-Mar-26
Unknown* 10 $6.729089 Currency Conversion
Negotiated Trade
15:20:07 - 26-Mar-26
Unknown* 1 $6.291473 Currency Conversion
Negotiated Trade
15:22:37 - 25-Mar-26
Unknown* 2 $6.364089 Currency Conversion
Negotiated Trade
15:22:37 - 25-Mar-26
Unknown* 1 $6.343858 Currency Conversion
Negotiated Trade
18:10:22 - 24-Mar-26
Unknown* 7 $6.418791 Currency Conversion
Negotiated Trade
15:16:43 - 24-Mar-26
Unknown* 1 $6.302984 Currency Conversion
Negotiated Trade
18:10:30 - 23-Mar-26
Unknown* 1 $6.430049 Currency Conversion
Negotiated Trade
15:16:01 - 23-Mar-26
Unknown* 5 $6.378564 Currency Conversion
Negotiated Trade
15:21:54 - 20-Mar-26
Unknown* 1 $6.250548 Currency Conversion
Negotiated Trade
18:10:10 - 19-Mar-26
Unknown* 1 $6.342633 Currency Conversion
Negotiated Trade
15:22:03 - 19-Mar-26
Unknown* 19 $6.415638 Currency Conversion
Negotiated Trade
15:22:03 - 19-Mar-26
Unknown* 1 $6.602318 Currency Conversion
Negotiated Trade
15:20:06 - 18-Mar-26
Unknown* 1 $6.785237 Currency Conversion
Negotiated Trade
18:10:35 - 17-Mar-26
Unknown* 3 $6.940712 Currency Conversion
Negotiated Trade
15:17:09 - 17-Mar-26
Unknown* 1 $6.648411 Currency Conversion
Negotiated Trade
15:22:07 - 16-Mar-26
Unknown* 2 $6.726881 Currency Conversion
Negotiated Trade
15:22:07 - 16-Mar-26
Unknown* 1 $6.951027 Currency Conversion
Negotiated Trade
18:10:15 - 13-Mar-26
Unknown* 1 $7.039851 Currency Conversion
Negotiated Trade
15:22:00 - 13-Mar-26
Unknown* 3 $7.121211 Currency Conversion
Negotiated Trade
15:22:00 - 13-Mar-26
Unknown* 1 $7.007306 Currency Conversion
Negotiated Trade
18:10:12 - 12-Mar-26
Unknown* 5 $7.158834 Currency Conversion
Negotiated Trade
15:19:55 - 12-Mar-26
Unknown* 6 $7.3179 Currency Conversion
Negotiated Trade
15:17:27 - 11-Mar-26
Unknown* 1 $7.287359 Currency Conversion
Negotiated Trade
18:10:16 - 10-Mar-26
Unknown* 1 $7.218617 Currency Conversion
Negotiated Trade
15:21:56 - 10-Mar-26
Unknown* 9 $7.301953 Currency Conversion
Negotiated Trade
15:21:56 - 10-Mar-26
Unknown* 1 $7.52677 Currency Conversion
Negotiated Trade
18:10:32 - 06-Mar-26
Unknown* 1 $7.444381 Currency Conversion
Negotiated Trade
15:15:14 - 06-Mar-26
Unknown* 1 $7.756445 Currency Conversion
Negotiated Trade
18:10:16 - 05-Mar-26
Unknown* 2 $8.002373 Currency Conversion
Negotiated Trade
15:16:45 - 05-Mar-26
Unknown* 4 $7.98174 Currency Conversion
Negotiated Trade
15:19:03 - 03-Mar-26
Unknown* 1 $8.145473 Currency Conversion
Negotiated Trade
15:16:55 - 02-Mar-26
Unknown* 1 $8.14628 Currency Conversion
Negotiated Trade
18:10:40 - 27-Feb-26
Unknown* 1 $8.297348 Currency Conversion
Negotiated Trade
15:16:17 - 27-Feb-26
Unknown* 1 $8.678654 Currency Conversion
Negotiated Trade
18:10:33 - 24-Feb-26
Unknown* 1 $8.772913 Currency Conversion
Negotiated Trade
15:16:35 - 24-Feb-26
Unknown* 3,314 $8.781583 Currency Conversion
Negotiated Trade
16:19:57 - 23-Feb-26
Unknown* 1 $8.683187 Currency Conversion
Negotiated Trade
15:17:45 - 23-Feb-26
Unknown* 2 $8.781718 Currency Conversion
Negotiated Trade
15:17:45 - 23-Feb-26
Unknown* 1 $8.877465 Currency Conversion
Negotiated Trade
15:15:59 - 20-Feb-26
Unknown* 1 $8.768157 Currency Conversion
Negotiated Trade
18:10:33 - 19-Feb-26
Unknown* 3 $8.860798 Currency Conversion
Negotiated Trade
15:16:52 - 19-Feb-26
Unknown* 3,063 $8.820878 Currency Conversion
Negotiated Trade
15:06:56 - 19-Feb-26
Unknown* 1 $9.095926 Currency Conversion
Negotiated Trade
15:16:27 - 18-Feb-26
Unknown* 10 $9.168518 Currency Conversion
Negotiated Trade
15:17:44 - 17-Feb-26
Unknown* 553 $9.496483 Currency Conversion
Negotiated Trade
20:25:27 - 11-Feb-26
Unknown* 1 $9.065056 Currency Conversion
Negotiated Trade
15:14:20 - 11-Feb-26
Unknown* 1 $9.103596 Currency Conversion
Negotiated Trade
18:10:46 - 10-Feb-26
Unknown* 2 $9.211476 Currency Conversion
Negotiated Trade
15:16:08 - 10-Feb-26
Unknown* 1,450 $9.036211 Currency Conversion
Negotiated Trade
14:49:33 - 10-Feb-26
Unknown* 3,750 $10.20469 Currency Conversion
Negotiated Trade
14:58:00 - 06-Feb-26
Unknown* 1 $10.11592 Currency Conversion
Negotiated Trade
18:10:16 - 05-Feb-26
Unknown* 5 $10.37629 Currency Conversion
Negotiated Trade
15:16:24 - 05-Feb-26
Unknown* 500 $10.35012 Currency Conversion
Negotiated Trade
15:05:39 - 05-Feb-26
Unknown* 1 $10.09488 Currency Conversion
Negotiated Trade
18:10:08 - 04-Feb-26
Unknown* 4 $10.44725 Currency Conversion
Negotiated Trade
15:16:24 - 04-Feb-26
Unknown* 16 $9.899326 Currency Conversion
Negotiated Trade
15:20:31 - 03-Feb-26
Unknown* 3 $9.484304 Currency Conversion
Negotiated Trade
15:20:49 - 02-Feb-26
Unknown* 1 $9.310665 Currency Conversion
Negotiated Trade
18:10:38 - 30-Jan-26
Unknown* 35 $9.504324 Currency Conversion
Negotiated Trade
15:16:35 - 30-Jan-26
Unknown* 1 $9.432252 Currency Conversion
Negotiated Trade
18:10:16 - 29-Jan-26
Unknown* 1 $9.394825 Currency Conversion
Negotiated Trade
18:10:23 - 28-Jan-26
Unknown* 88 $9.500422 Currency Conversion
Negotiated Trade
18:00:14 - 27-Jan-26
Unknown* 2 $9.553973 Currency Conversion
Negotiated Trade
15:16:02 - 26-Jan-26
Unknown* 8 $9.53579 Currency Conversion
Negotiated Trade
15:16:52 - 22-Jan-26
Unknown* 3 $9.404553 Currency Conversion
Negotiated Trade
15:16:15 - 21-Jan-26
Unknown* 1 $8.842051 Currency Conversion
Negotiated Trade
18:10:21 - 20-Jan-26
Unknown* 10 $8.931008 Currency Conversion
Negotiated Trade
15:19:14 - 20-Jan-26
Unknown* 3,750 $9.006698 Currency Conversion
Negotiated Trade
14:45:07 - 15-Jan-26
Unknown* 1 $9.09805 Currency Conversion
Negotiated Trade
15:20:34 - 14-Jan-26
Unknown* 1 $9.199001 Currency Conversion
Negotiated Trade
15:20:34 - 14-Jan-26
Unknown* 470 $9.122246 Currency Conversion
Negotiated Trade
14:34:27 - 14-Jan-26
Unknown* 1 $9.094414 Currency Conversion
Negotiated Trade
15:16:06 - 13-Jan-26
Unknown* 1 $9.2494 Currency Conversion
Negotiated Trade
18:10:26 - 12-Jan-26
Unknown* 1 $9.088498 Currency Conversion
Negotiated Trade
15:18:39 - 12-Jan-26
Unknown* 2 $9.130957 Currency Conversion
Negotiated Trade
15:16:34 - 09-Jan-26
Unknown* 6 $9.076651 Currency Conversion
Negotiated Trade
15:22:18 - 08-Jan-26
Unknown* 1 $9.178681 Currency Conversion
Negotiated Trade
15:22:17 - 08-Jan-26
Unknown* 1 $8.988619 Currency Conversion
Negotiated Trade
18:10:07 - 07-Jan-26
Unknown* 2 $9.154742 Currency Conversion
Negotiated Trade
15:16:21 - 07-Jan-26
Unknown* 2 $8.886428 Currency Conversion
Negotiated Trade
15:16:01 - 06-Jan-26
Unknown* 1 $8.821073 Currency Conversion
Negotiated Trade
18:10:49 - 05-Jan-26
Unknown* 2 $8.826338 Currency Conversion
Negotiated Trade
15:19:38 - 05-Jan-26
Unknown* 3 $8.83744 Currency Conversion
Negotiated Trade
15:20:22 - 02-Jan-26
Unknown* 950 $8.859426 Currency Conversion
Negotiated Trade
18:35:41 - 29-Dec-25
Unknown* 1 $8.807691 Currency Conversion
Negotiated Trade
18:10:45 - 29-Dec-25
Unknown* 3 $8.897314 Currency Conversion
Negotiated Trade
15:16:55 - 29-Dec-25
Unknown* 1 $8.821389 Currency Conversion
Negotiated Trade
15:20:21 - 22-Dec-25
Unknown* 1 $8.906058 Currency Conversion
Negotiated Trade
18:10:14 - 19-Dec-25
Unknown* 9 $8.997248 Currency Conversion
Negotiated Trade
15:16:58 - 19-Dec-25
Unknown* 1 $8.900557 Currency Conversion
Negotiated Trade
15:21:00 - 17-Dec-25
Unknown* 3 $8.999169 Currency Conversion
Negotiated Trade
15:21:00 - 17-Dec-25
Unknown* 1,966 $9.009605 Currency Conversion
Negotiated Trade
20:53:29 - 15-Dec-25
Unknown* 1 $8.742416 Currency Conversion
Negotiated Trade
15:17:24 - 15-Dec-25
Unknown* 2 $8.840728 Currency Conversion
Negotiated Trade
15:17:24 - 15-Dec-25
Unknown* 722 $8.543407 Currency Conversion
Negotiated Trade
19:53:38 - 09-Dec-25
Unknown* 3 $8.614888 Currency Conversion
Negotiated Trade
15:16:38 - 09-Dec-25
Unknown* 514 $8.702839 Currency Conversion
Negotiated Trade
19:51:13 - 08-Dec-25
Unknown* 1 $8.538086 Currency Conversion
Negotiated Trade
15:15:48 - 08-Dec-25
Unknown* 1 $8.477259 Currency Conversion
Negotiated Trade
18:10:30 - 05-Dec-25
Unknown* 1 $8.555331 Currency Conversion
Negotiated Trade
15:16:23 - 05-Dec-25
Unknown* 1 $8.465852 Currency Conversion
Negotiated Trade
18:10:13 - 04-Dec-25
Unknown* 1 $8.576273 Currency Conversion
Negotiated Trade
15:18:37 - 04-Dec-25
Unknown* 1 $8.748791 Currency Conversion
Negotiated Trade
18:10:25 - 03-Dec-25
Unknown* 3 $8.808591 Currency Conversion
Negotiated Trade
15:16:57 - 03-Dec-25
Unknown* 1 $8.732134 Currency Conversion
Negotiated Trade
18:10:17 - 02-Dec-25
Unknown* 1 $8.553983 Currency Conversion
Negotiated Trade
15:22:36 - 02-Dec-25
Unknown* 5 $8.650349 Currency Conversion
Negotiated Trade
15:22:36 - 02-Dec-25
Unknown* 2 $8.722228 Currency Conversion
Negotiated Trade
15:21:22 - 28-Nov-25
Unknown* 1 $8.349924 Currency Conversion
Negotiated Trade
15:21:29 - 26-Nov-25
Unknown* 1 $8.445412 Currency Conversion
Negotiated Trade
15:21:29 - 26-Nov-25
Unknown* 3 $8.397823 Currency Conversion
Negotiated Trade
15:17:04 - 25-Nov-25
Unknown* 1 $8.046452 Currency Conversion
Negotiated Trade
15:17:25 - 24-Nov-25
Unknown* 1 $7.799843 Currency Conversion
Negotiated Trade
15:20:16 - 21-Nov-25
Unknown* 1 $7.860998 Currency Conversion
Negotiated Trade
15:18:25 - 20-Nov-25
Unknown* 1 $7.885935 Currency Conversion
Negotiated Trade
15:15:22 - 19-Nov-25
Unknown* 1 $7.864655 Currency Conversion
Negotiated Trade
18:10:38 - 18-Nov-25
Unknown* 1 $7.726975 Currency Conversion
Negotiated Trade
15:18:36 - 18-Nov-25
Unknown* 3 $7.577061 Currency Conversion
Negotiated Trade
15:20:10 - 17-Nov-25
Unknown* 2 $7.553249 Currency Conversion
Negotiated Trade
15:16:09 - 14-Nov-25
Unknown* 1 $7.513371 Currency Conversion
Negotiated Trade
15:21:20 - 11-Nov-25
Unknown* 2 $7.598955 Currency Conversion
Negotiated Trade
15:21:19 - 11-Nov-25
Unknown* 1 $7.512318 Currency Conversion
Negotiated Trade
18:10:20 - 10-Nov-25
Unknown* 4 $7.620418 Currency Conversion
Negotiated Trade
15:15:45 - 10-Nov-25
Unknown* 11 $7.601011 Currency Conversion
Negotiated Trade
14:32:11 - 10-Nov-25
Unknown* 1 $7.516809 Currency Conversion
Negotiated Trade
18:10:16 - 07-Nov-25
Unknown* 6 $7.46561 Currency Conversion
Negotiated Trade
15:21:27 - 07-Nov-25
Unknown* 3 $7.550734 Currency Conversion
Negotiated Trade
15:21:27 - 07-Nov-25
Unknown* 1 $7.761249 Currency Conversion
Negotiated Trade
18:10:47 - 06-Nov-25
Unknown* 1 $7.755141 Currency Conversion
Negotiated Trade
15:16:13 - 06-Nov-25
Unknown* 17 $7.94049 Currency Conversion
Negotiated Trade
14:33:10 - 06-Nov-25
Unknown* 2 $7.888219 Currency Conversion
Negotiated Trade
15:19:06 - 05-Nov-25
Unknown* 10,551 $7.714239 Currency Conversion
Negotiated Trade
14:55:08 - 05-Nov-25
Unknown* 553 $7.118528 Currency Conversion
Negotiated Trade
18:25:38 - 28-Oct-25
Unknown* 1 $7.115749 Currency Conversion
Negotiated Trade
18:10:20 - 21-Oct-25
Unknown* 1 $7.030112 Currency Conversion
Negotiated Trade
15:18:14 - 21-Oct-25
Unknown* 1,928 $6.944328 Currency Conversion
Negotiated Trade
19:12:40 - 20-Oct-25
Unknown* 585 $6.744754 Currency Conversion
Negotiated Trade
20:56:00 - 13-Oct-25
Unknown* 974 $6.793196 Currency Conversion
Negotiated Trade
19:22:40 - 13-Oct-25
Unknown* 922 $7.158922 Currency Conversion
Negotiated Trade
20:37:06 - 09-Oct-25
Unknown* 1 $7.369828 Currency Conversion
Negotiated Trade
18:10:26 - 08-Oct-25
Unknown* 1 $7.465392 Currency Conversion
Negotiated Trade
15:17:22 - 08-Oct-25
Unknown* 2 $7.612399 Currency Conversion
Negotiated Trade
15:15:56 - 06-Oct-25
Unknown* 1 $7.578279 Currency Conversion
Negotiated Trade
18:10:12 - 02-Oct-25
Unknown* 1 $7.711524 Currency Conversion
Negotiated Trade
15:32:20 - 02-Oct-25
Unknown* 305 $7.630241 Currency Conversion
Negotiated Trade
15:05:59 - 02-Oct-25
Unknown* 1 $7.52375 Currency Conversion
Negotiated Trade
18:10:32 - 01-Oct-25
Unknown* 2 $7.561472 Currency Conversion
Negotiated Trade
15:27:45 - 01-Oct-25
Unknown* 896 $7.497768 Currency Conversion
Negotiated Trade
18:24:33 - 30-Sep-25
FTSE 100 Latest
Value10,443.47
Change11.13