| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.719737 | 5.719737 | 5.719737 | 5.719737 | 70 |
| 20th May 2026 (Wed) | 5.608939 | 5.608939 | 5.608939 | 5.608939 | 3 |
| 19th May 2026 (Tue) | 5.559995 | 5.559995 | 5.559995 | 5.559995 | 8 |
| 18th May 2026 (Mon) | 5.69879 | 5.69879 | 5.69879 | 5.69879 | 0 |
| 15th May 2026 (Fri) | 5.69879 | 5.69879 | 5.69879 | 5.69879 | 4 |
| 14th May 2026 (Thu) | 5.818306 | 5.818306 | 5.818306 | 5.818306 | 0 |
| 13th May 2026 (Wed) | 5.818306 | 5.818306 | 5.818306 | 5.818306 | 1 |
| 12th May 2026 (Tue) | 6.136132 | 6.136132 | 6.136132 | 6.136132 | 0 |
| 11th May 2026 (Mon) | 6.136132 | 6.136132 | 6.136132 | 6.136132 | 1 |
| 8th May 2026 (Fri) | 6.78208 | 6.78208 | 6.78208 | 6.78208 | 2 |
| 7th May 2026 (Thu) | 6.615939 | 6.615939 | 6.615939 | 6.615939 | 3 |
| 6th May 2026 (Wed) | 7.238392 | 7.238392 | 7.238392 | 7.238392 | 1 |
| 5th May 2026 (Tue) | 6.891521 | 6.891521 | 6.891521 | 6.891521 | 3 |
| 4th May 2026 (Mon) | 7.207146 | 7.207146 | 7.207146 | 7.207146 | 0 |
| 1st May 2026 (Fri) | 7.207146 | 7.207146 | 7.207146 | 7.207146 | 19,022 |
| 30th Apr 2026 (Thu) | 7.020609 | 7.020609 | 7.020609 | 7.020609 | 4 |
| 29th Apr 2026 (Wed) | 6.989012 | 6.989012 | 6.989012 | 6.989012 | 1 |
| 28th Apr 2026 (Tue) | 7.105756 | 7.105756 | 7.105756 | 7.105756 | 1 |
| 27th Apr 2026 (Mon) | 7.182389 | 7.182389 | 7.182389 | 7.182389 | 6 |
| 24th Apr 2026 (Fri) | 7.079848 | 7.079848 | 7.079848 | 7.079848 | 1 |
| 23rd Apr 2026 (Thu) | 7.063226 | 7.063226 | 7.063226 | 7.063226 | 2 |
| 22nd Apr 2026 (Wed) | 7.118195 | 7.118195 | 7.118195 | 7.118195 | 4 |
| 21st Apr 2026 (Tue) | 7.241075 | 7.241075 | 7.241075 | 7.241075 | 1 |
| 20th Apr 2026 (Mon) | 7.264556 | 7.264556 | 7.264556 | 7.264556 | 1 |
| 17th Apr 2026 (Fri) | 6.895789 | 6.895789 | 6.895789 | 6.895789 | 1 |
| 16th Apr 2026 (Thu) | 6.620106 | 6.620106 | 6.620106 | 6.620106 | 1 |
| 15th Apr 2026 (Wed) | 6.993662 | 6.993662 | 6.993662 | 6.993662 | 0 |
| 14th Apr 2026 (Tue) | 7.106154 | 7.106154 | 7.106154 | 7.106154 | 1 |
| 13th Apr 2026 (Mon) | 6.950545 | 6.950545 | 6.950545 | 6.950545 | 79 |
| 10th Apr 2026 (Fri) | 7.090735 | 7.090735 | 7.090735 | 7.090735 | 1 |
| 9th Apr 2026 (Thu) | 6.870635 | 6.870635 | 6.870635 | 6.870635 | 11 |
| 8th Apr 2026 (Wed) | 6.956845 | 6.956845 | 6.956845 | 6.956845 | 8 |
| 7th Apr 2026 (Tue) | 6.660129 | 6.660129 | 6.660129 | 6.660129 | 8 |
| 6th Apr 2026 (Mon) | 6.583982 | 6.583982 | 6.583982 | 6.583982 | 0 |
| 3rd Apr 2026 (Fri) | 6.583982 | 6.583982 | 6.583982 | 6.583982 | 0 |
| 2nd Apr 2026 (Thu) | 6.583982 | 6.583982 | 6.583982 | 6.583982 | 597 |
| 1st Apr 2026 (Wed) | 6.815375 | 6.815375 | 6.815375 | 6.815375 | 1 |
| 31st Mar 2026 (Tue) | 6.478507 | 6.478507 | 6.478507 | 6.478507 | 6 |
| 30th Mar 2026 (Mon) | 6.429786 | 6.429786 | 6.429786 | 6.429786 | 310 |
| 27th Mar 2026 (Fri) | 6.625693 | 6.625693 | 6.625693 | 6.625693 | 4 |
| 26th Mar 2026 (Thu) | 6.729089 | 6.729089 | 6.729089 | 6.729089 | 10 |
| 25th Mar 2026 (Wed) | 6.291473 | 6.291473 | 6.291473 | 6.291473 | 3 |
| 24th Mar 2026 (Tue) | 6.418791 | 6.418791 | 6.418791 | 6.418791 | 7 |
| 23rd Mar 2026 (Mon) | 6.430049 | 6.430049 | 6.430049 | 6.430049 | 1 |