| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 6.632999 | 6.632999 | 6.632999 | 6.632999 | 3 |
| 25th Jun 2026 (Thu) | 6.049868 | 6.049868 | 6.049868 | 6.049868 | 0 |
| 24th Jun 2026 (Wed) | 6.049868 | 6.049868 | 6.049868 | 6.049868 | 0 |
| 23rd Jun 2026 (Tue) | 6.049868 | 6.049868 | 6.049868 | 6.049868 | 3 |
| 22nd Jun 2026 (Mon) | 6.094239 | 6.094239 | 6.094239 | 6.094239 | 6 |
| 19th Jun 2026 (Fri) | 6.162733 | 6.162733 | 6.162733 | 6.162733 | 0 |
| 18th Jun 2026 (Thu) | 6.162733 | 6.162733 | 6.162733 | 6.162733 | 200 |
| 17th Jun 2026 (Wed) | 6.277677 | 6.277677 | 6.277677 | 6.277677 | 11 |
| 16th Jun 2026 (Tue) | 6.568515 | 6.568515 | 6.568515 | 6.568515 | 1 |
| 15th Jun 2026 (Mon) | 6.708843 | 6.708843 | 6.708843 | 6.708843 | 1 |
| 12th Jun 2026 (Fri) | 6.291492 | 6.291492 | 6.291492 | 6.291492 | 1 |
| 11th Jun 2026 (Thu) | 5.981104 | 5.981104 | 5.981104 | 5.981104 | 1 |
| 10th Jun 2026 (Wed) | 5.932679 | 5.932679 | 5.932679 | 5.932679 | 10 |
| 9th Jun 2026 (Tue) | 5.970381 | 5.970381 | 5.970381 | 5.970381 | 1 |
| 8th Jun 2026 (Mon) | 5.83283 | 5.83283 | 5.83283 | 5.83283 | 2 |
| 5th Jun 2026 (Fri) | 5.678943 | 5.678943 | 5.678943 | 5.678943 | 7 |
| 4th Jun 2026 (Thu) | 5.830835 | 5.830835 | 5.830835 | 5.830835 | 1 |
| 3rd Jun 2026 (Wed) | 5.909517 | 5.909517 | 5.909517 | 5.909517 | 0 |
| 2nd Jun 2026 (Tue) | 5.909517 | 5.909517 | 5.909517 | 5.909517 | 115 |
| 1st Jun 2026 (Mon) | 6.075387 | 6.075387 | 6.075387 | 6.075387 | 5 |
| 29th May 2026 (Fri) | 6.137648 | 6.137648 | 6.137648 | 6.137648 | 1 |
| 28th May 2026 (Thu) | 6.058803 | 6.058803 | 6.058803 | 6.058803 | 1 |
| 27th May 2026 (Wed) | 6.232402 | 6.232402 | 6.232402 | 6.232402 | 1 |
| 26th May 2026 (Tue) | 6.173671 | 6.173671 | 6.173671 | 6.173671 | 1 |
| 25th May 2026 (Mon) | 5.981375 | 5.981375 | 5.981375 | 5.981375 | 0 |
| 22nd May 2026 (Fri) | 5.981375 | 5.981375 | 5.981375 | 5.981375 | 1 |
| 21st May 2026 (Thu) | 5.719737 | 5.719737 | 5.719737 | 5.719737 | 70 |
| 20th May 2026 (Wed) | 5.608939 | 5.608939 | 5.608939 | 5.608939 | 3 |
| 19th May 2026 (Tue) | 5.559995 | 5.559995 | 5.559995 | 5.559995 | 8 |
| 18th May 2026 (Mon) | 5.69879 | 5.69879 | 5.69879 | 5.69879 | 0 |
| 15th May 2026 (Fri) | 5.69879 | 5.69879 | 5.69879 | 5.69879 | 4 |
| 14th May 2026 (Thu) | 5.818306 | 5.818306 | 5.818306 | 5.818306 | 0 |
| 13th May 2026 (Wed) | 5.818306 | 5.818306 | 5.818306 | 5.818306 | 1 |
| 12th May 2026 (Tue) | 6.136132 | 6.136132 | 6.136132 | 6.136132 | 0 |
| 11th May 2026 (Mon) | 6.136132 | 6.136132 | 6.136132 | 6.136132 | 1 |
| 8th May 2026 (Fri) | 6.78208 | 6.78208 | 6.78208 | 6.78208 | 2 |
| 7th May 2026 (Thu) | 6.615939 | 6.615939 | 6.615939 | 6.615939 | 3 |
| 6th May 2026 (Wed) | 7.238392 | 7.238392 | 7.238392 | 7.238392 | 1 |
| 5th May 2026 (Tue) | 6.891521 | 6.891521 | 6.891521 | 6.891521 | 3 |
| 4th May 2026 (Mon) | 7.207146 | 7.207146 | 7.207146 | 7.207146 | 0 |
| 1st May 2026 (Fri) | 7.207146 | 7.207146 | 7.207146 | 7.207146 | 19,022 |
| 30th Apr 2026 (Thu) | 7.020609 | 7.020609 | 7.020609 | 7.020609 | 4 |
| 29th Apr 2026 (Wed) | 6.989012 | 6.989012 | 6.989012 | 6.989012 | 1 |
| 28th Apr 2026 (Tue) | 7.105756 | 7.105756 | 7.105756 | 7.105756 | 1 |