| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 7.236018 | 7.236018 | 7.236018 | 7.236018 | 3 |
| 24th Jul 2026 (Fri) | 7.088028 | 7.088028 | 7.088028 | 7.088028 | 2 |
| 23rd Jul 2026 (Thu) | 7.465645 | 7.465645 | 7.465645 | 7.465645 | 0 |
| 22nd Jul 2026 (Wed) | 7.443038 | 7.443038 | 7.443038 | 7.443038 | 5 |
| 21st Jul 2026 (Tue) | 7.318979 | 7.318979 | 7.318979 | 7.318979 | 788 |
| 20th Jul 2026 (Mon) | 7.197191 | 7.197191 | 7.197191 | 7.197191 | 2 |
| 17th Jul 2026 (Fri) | 7.153075 | 7.153075 | 7.153075 | 7.153075 | 501 |
| 16th Jul 2026 (Thu) | 7.106804 | 7.106804 | 7.106804 | 7.106804 | 1 |
| 15th Jul 2026 (Wed) | 6.960133 | 6.960133 | 6.960133 | 6.960133 | 2 |
| 14th Jul 2026 (Tue) | 6.467566 | 6.467566 | 6.467566 | 6.467566 | 6 |
| 13th Jul 2026 (Mon) | 6.738236 | 6.738236 | 6.738236 | 6.738236 | 4 |
| 10th Jul 2026 (Fri) | 6.843338 | 6.843338 | 6.843338 | 6.843338 | 1 |
| 9th Jul 2026 (Thu) | 6.516668 | 6.516668 | 6.516668 | 6.516668 | 0 |
| 8th Jul 2026 (Wed) | 6.637786 | 6.637786 | 6.637786 | 6.637786 | 7 |
| 7th Jul 2026 (Tue) | 6.958455 | 6.958455 | 6.958455 | 6.958455 | 1 |
| 6th Jul 2026 (Mon) | 6.886495 | 6.886495 | 6.886495 | 6.886495 | 3 |
| 3rd Jul 2026 (Fri) | 6.459572 | 6.459572 | 6.459572 | 6.459572 | 0 |
| 2nd Jul 2026 (Thu) | 6.459572 | 6.459572 | 6.459572 | 6.459572 | 3 |
| 1st Jul 2026 (Wed) | 6.544102 | 6.544102 | 6.544102 | 6.544102 | 2 |
| 30th Jun 2026 (Tue) | 6.630681 | 6.630681 | 6.630681 | 6.630681 | 3 |
| 29th Jun 2026 (Mon) | 6.827545 | 6.827545 | 6.827545 | 6.827545 | 0 |
| 26th Jun 2026 (Fri) | 6.632999 | 6.632999 | 6.632999 | 6.632999 | 3 |
| 25th Jun 2026 (Thu) | 6.049868 | 6.049868 | 6.049868 | 6.049868 | 0 |
| 24th Jun 2026 (Wed) | 6.049868 | 6.049868 | 6.049868 | 6.049868 | 0 |
| 23rd Jun 2026 (Tue) | 6.049868 | 6.049868 | 6.049868 | 6.049868 | 3 |
| 22nd Jun 2026 (Mon) | 6.094239 | 6.094239 | 6.094239 | 6.094239 | 6 |
| 19th Jun 2026 (Fri) | 6.162733 | 6.162733 | 6.162733 | 6.162733 | 0 |
| 18th Jun 2026 (Thu) | 6.162733 | 6.162733 | 6.162733 | 6.162733 | 200 |
| 17th Jun 2026 (Wed) | 6.277677 | 6.277677 | 6.277677 | 6.277677 | 11 |
| 16th Jun 2026 (Tue) | 6.568515 | 6.568515 | 6.568515 | 6.568515 | 1 |
| 15th Jun 2026 (Mon) | 6.708843 | 6.708843 | 6.708843 | 6.708843 | 1 |
| 12th Jun 2026 (Fri) | 6.291492 | 6.291492 | 6.291492 | 6.291492 | 1 |
| 11th Jun 2026 (Thu) | 5.981104 | 5.981104 | 5.981104 | 5.981104 | 1 |
| 10th Jun 2026 (Wed) | 5.932679 | 5.932679 | 5.932679 | 5.932679 | 10 |
| 9th Jun 2026 (Tue) | 5.970381 | 5.970381 | 5.970381 | 5.970381 | 1 |
| 8th Jun 2026 (Mon) | 5.83283 | 5.83283 | 5.83283 | 5.83283 | 2 |
| 5th Jun 2026 (Fri) | 5.678943 | 5.678943 | 5.678943 | 5.678943 | 7 |
| 4th Jun 2026 (Thu) | 5.830835 | 5.830835 | 5.830835 | 5.830835 | 1 |
| 3rd Jun 2026 (Wed) | 5.909517 | 5.909517 | 5.909517 | 5.909517 | 0 |
| 2nd Jun 2026 (Tue) | 5.909517 | 5.909517 | 5.909517 | 5.909517 | 115 |
| 1st Jun 2026 (Mon) | 6.075387 | 6.075387 | 6.075387 | 6.075387 | 5 |
| 29th May 2026 (Fri) | 6.137648 | 6.137648 | 6.137648 | 6.137648 | 1 |
| 28th May 2026 (Thu) | 6.058803 | 6.058803 | 6.058803 | 6.058803 | 1 |