| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 6.514147 | 6.514147 | 6.514147 | 6.514147 | 1,000 |
| 25th Aug 2026 (Tue) | 5.917715 | 5.917715 | 5.917715 | 5.917715 | 0 |
| 24th Aug 2026 (Mon) | 5.99066 | 5.99066 | 5.99066 | 5.99066 | 0 |
| 21st Aug 2026 (Fri) | 5.99066 | 5.99066 | 5.99066 | 5.99066 | 0 |
| 20th Aug 2026 (Thu) | 5.99066 | 5.99066 | 5.99066 | 5.99066 | 0 |
| 19th Aug 2026 (Wed) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 18th Aug 2026 (Tue) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 17th Aug 2026 (Mon) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 14th Aug 2026 (Fri) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 13th Aug 2026 (Thu) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 12th Aug 2026 (Wed) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 11th Aug 2026 (Tue) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 10th Aug 2026 (Mon) | 6.093041 | 6.093041 | 6.093041 | 6.093041 | 1 |
| 7th Aug 2026 (Fri) | 7.084344 | 7.084344 | 7.084344 | 7.084344 | 0 |
| 6th Aug 2026 (Thu) | 7.084344 | 7.084344 | 7.084344 | 7.084344 | 0 |
| 5th Aug 2026 (Wed) | 7.084344 | 7.084344 | 7.084344 | 7.084344 | 0 |
| 4th Aug 2026 (Tue) | 7.084344 | 7.084344 | 7.084344 | 7.084344 | 0 |
| 3rd Aug 2026 (Mon) | 7.084344 | 7.084344 | 7.084344 | 7.084344 | 0 |
| 31st Jul 2026 (Fri) | 7.084344 | 7.084344 | 7.084344 | 7.084344 | 0 |
| 30th Jul 2026 (Thu) | 7.063403 | 7.063403 | 7.063403 | 7.063403 | 646 |
| 29th Jul 2026 (Wed) | 7.35067 | 7.35067 | 7.35067 | 7.35067 | 3 |
| 28th Jul 2026 (Tue) | 7.079218 | 7.079218 | 7.079218 | 7.079218 | 0 |
| 27th Jul 2026 (Mon) | 7.236018 | 7.236018 | 7.236018 | 7.236018 | 3 |
| 24th Jul 2026 (Fri) | 7.088028 | 7.088028 | 7.088028 | 7.088028 | 2 |
| 23rd Jul 2026 (Thu) | 7.465645 | 7.465645 | 7.465645 | 7.465645 | 0 |
| 22nd Jul 2026 (Wed) | 7.443038 | 7.443038 | 7.443038 | 7.443038 | 5 |
| 21st Jul 2026 (Tue) | 7.318979 | 7.318979 | 7.318979 | 7.318979 | 788 |
| 20th Jul 2026 (Mon) | 7.197191 | 7.197191 | 7.197191 | 7.197191 | 2 |
| 17th Jul 2026 (Fri) | 7.153075 | 7.153075 | 7.153075 | 7.153075 | 501 |
| 16th Jul 2026 (Thu) | 7.106804 | 7.106804 | 7.106804 | 7.106804 | 1 |
| 15th Jul 2026 (Wed) | 6.960133 | 6.960133 | 6.960133 | 6.960133 | 2 |
| 14th Jul 2026 (Tue) | 6.467566 | 6.467566 | 6.467566 | 6.467566 | 6 |
| 13th Jul 2026 (Mon) | 6.738236 | 6.738236 | 6.738236 | 6.738236 | 4 |
| 10th Jul 2026 (Fri) | 6.843338 | 6.843338 | 6.843338 | 6.843338 | 1 |
| 9th Jul 2026 (Thu) | 6.516668 | 6.516668 | 6.516668 | 6.516668 | 0 |
| 8th Jul 2026 (Wed) | 6.637786 | 6.637786 | 6.637786 | 6.637786 | 7 |
| 7th Jul 2026 (Tue) | 6.958455 | 6.958455 | 6.958455 | 6.958455 | 1 |
| 6th Jul 2026 (Mon) | 6.886495 | 6.886495 | 6.886495 | 6.886495 | 3 |
| 3rd Jul 2026 (Fri) | 6.459572 | 6.459572 | 6.459572 | 6.459572 | 0 |
| 2nd Jul 2026 (Thu) | 6.459572 | 6.459572 | 6.459572 | 6.459572 | 3 |
| 1st Jul 2026 (Wed) | 6.544102 | 6.544102 | 6.544102 | 6.544102 | 2 |
| 30th Jun 2026 (Tue) | 6.630681 | 6.630681 | 6.630681 | 6.630681 | 3 |
| 29th Jun 2026 (Mon) | 6.827545 | 6.827545 | 6.827545 | 6.827545 | 0 |