| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.99434 | 4.99434 | 4.99434 | 4.99434 | 0 |
| 24th Sep 2026 (Thu) | 4.99434 | 4.99434 | 4.99434 | 4.99434 | 0 |
| 23rd Sep 2026 (Wed) | 4.99434 | 4.99434 | 4.99434 | 4.99434 | 0 |
| 22nd Sep 2026 (Tue) | 4.99434 | 4.99434 | 4.99434 | 4.99434 | 0 |
| 21st Sep 2026 (Mon) | 4.99434 | 4.99434 | 4.99434 | 4.99434 | 1,500 |
| 18th Sep 2026 (Fri) | 5.362969 | 5.362969 | 5.362969 | 5.362969 | 0 |
| 17th Sep 2026 (Thu) | 5.362969 | 5.362969 | 5.362969 | 5.362969 | 0 |
| 16th Sep 2026 (Wed) | 5.362969 | 5.362969 | 5.362969 | 5.362969 | 0 |
| 15th Sep 2026 (Tue) | 5.362969 | 5.362969 | 5.362969 | 5.362969 | 0 |
| 14th Sep 2026 (Mon) | 5.581525 | 5.581525 | 5.581525 | 5.581525 | 0 |
| 11th Sep 2026 (Fri) | 5.581525 | 5.581525 | 5.581525 | 5.581525 | 0 |
| 10th Sep 2026 (Thu) | 5.581525 | 5.581525 | 5.581525 | 5.581525 | 721 |
| 9th Sep 2026 (Wed) | 6.514147 | 6.514147 | 6.514147 | 6.514147 | 0 |
| 8th Sep 2026 (Tue) | 6.514147 | 6.514147 | 6.514147 | 6.514147 | 0 |
| 7th Sep 2026 (Mon) | 6.514147 | 6.514147 | 6.514147 | 6.514147 | 0 |
| 4th Sep 2026 (Fri) | 6.514147 | 6.514147 | 6.514147 | 6.514147 | 0 |
| 3rd Sep 2026 (Thu) | 6.514147 | 6.514147 | 6.514147 | 6.514147 | 0 |
| 2nd Sep 2026 (Wed) | 6.514147 | 6.514147 | 6.514147 | 6.514147 | 0 |
| 1st Sep 2026 (Tue) | 6.514147 | 6.514147 | 6.514147 | 6.514147 | 0 |
| 31st Aug 2026 (Mon) | 6.514147 | 6.514147 | 6.514147 | 6.514147 | 0 |
| 28th Aug 2026 (Fri) | 6.514147 | 6.514147 | 6.514147 | 6.514147 | 0 |
| 27th Aug 2026 (Thu) | 6.514147 | 6.514147 | 6.514147 | 6.514147 | 0 |
| 26th Aug 2026 (Wed) | 6.514147 | 6.514147 | 6.514147 | 6.514147 | 1,000 |
| 25th Aug 2026 (Tue) | 5.917715 | 5.917715 | 5.917715 | 5.917715 | 0 |
| 24th Aug 2026 (Mon) | 5.99066 | 5.99066 | 5.99066 | 5.99066 | 0 |
| 21st Aug 2026 (Fri) | 5.99066 | 5.99066 | 5.99066 | 5.99066 | 0 |
| 20th Aug 2026 (Thu) | 5.99066 | 5.99066 | 5.99066 | 5.99066 | 0 |
| 19th Aug 2026 (Wed) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 18th Aug 2026 (Tue) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 17th Aug 2026 (Mon) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 14th Aug 2026 (Fri) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 13th Aug 2026 (Thu) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 12th Aug 2026 (Wed) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 11th Aug 2026 (Tue) | 6.067833 | 6.067833 | 6.067833 | 6.067833 | 0 |
| 10th Aug 2026 (Mon) | 6.093041 | 6.093041 | 6.093041 | 6.093041 | 1 |
| 7th Aug 2026 (Fri) | 7.084344 | 7.084344 | 7.084344 | 7.084344 | 0 |
| 6th Aug 2026 (Thu) | 7.084344 | 7.084344 | 7.084344 | 7.084344 | 0 |
| 5th Aug 2026 (Wed) | 7.084344 | 7.084344 | 7.084344 | 7.084344 | 0 |
| 4th Aug 2026 (Tue) | 7.084344 | 7.084344 | 7.084344 | 7.084344 | 0 |
| 3rd Aug 2026 (Mon) | 7.084344 | 7.084344 | 7.084344 | 7.084344 | 0 |
| 31st Jul 2026 (Fri) | 7.084344 | 7.084344 | 7.084344 | 7.084344 | 0 |
| 30th Jul 2026 (Thu) | 7.063403 | 7.063403 | 7.063403 | 7.063403 | 646 |
| 29th Jul 2026 (Wed) | 7.35067 | 7.35067 | 7.35067 | 7.35067 | 3 |
| 28th Jul 2026 (Tue) | 7.079218 | 7.079218 | 7.079218 | 7.079218 | 0 |
| 27th Jul 2026 (Mon) | 7.236018 | 7.236018 | 7.236018 | 7.236018 | 3 |