| Price | 17.183on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $18.43 |
| Day's Volume: | 408 |
| Last Close: | $17.183 |
| Open: | $0.00 |
| ISIN: | US3825501014 |
| Day's Range | $18.428 - $18.435 |
| 52wk Range: | $7.082 - $20.092 |
| Market Capitalisation: | $4,832m |
| VWAP: | $0.00 |
| Shares in Issue: | 281m |
Recent Trades History Goodyear Tire A (0QLL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18.43 | Ordinary Cross at same price | 16:05:21 - 27-Sep-21 |
| Unknown* | 0 | 18.46 | Ordinary Cross at same price | 16:02:43 - 27-Sep-21 |
| Unknown* | 186 | 18.435 | Ordinary Non protected portfolio Single protected transaction | 16:00:30 - 27-Sep-21 |
| Unknown* | 0 | 18.39 | Ordinary Cross at same price | 15:44:13 - 27-Sep-21 |
| Unknown* | 0 | 18.46 | Ordinary Cross at same price | 15:34:32 - 27-Sep-21 |
| Unknown* | 0 | 18.45 | Ordinary Cross at same price | 15:32:50 - 27-Sep-21 |
| Unknown* | 0 | 18.37 | Ordinary Cross at same price | 15:25:11 - 27-Sep-21 |
| Unknown* | 0 | 18.36 | Ordinary Cross at same price | 15:24:22 - 27-Sep-21 |
| Unknown* | 0 | 18.39 | Ordinary Cross at same price | 15:21:48 - 27-Sep-21 |
| Unknown* | 0 | 18.59 | Ordinary Cross at same price | 15:05:19 - 27-Sep-21 |
Share Price History for Goodyear Tire A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
