| Price | 18.347on 24-06-2021 at 10:55:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QLL Shares | |
| Last Trade: | Unknown 100 at $17.33 |
| Day's Volume: | 0 |
| Last Close: | $18.347 |
| Open: | $0.00 |
| ISIN: | US3825501014 |
| Day's Range | $18.347 - $18.347 |
| 52wk Range: | $7.082 - $20.092 |
| Market Capitalisation: | $5,155m |
| VWAP: | $0.00 |
| Shares in Issue: | 281m |
Recent Trades History Goodyear Tire A (0QLL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 17.33 | Ordinary | 16:55:25 - 23-Jun-21 |
| Unknown* | 100 | 17.33 | Ordinary | 16:55:25 - 23-Jun-21 |
| Unknown* | 300 | 17.33 | Ordinary | 16:55:25 - 23-Jun-21 |
| Unknown* | 100 | 17.33 | Ordinary | 16:55:25 - 23-Jun-21 |
| Unknown* | 100 | 17.335 | Ordinary | 16:55:25 - 23-Jun-21 |
| Unknown* | 100 | 17.332 | Ordinary | 16:55:25 - 23-Jun-21 |
| Unknown* | 100 | 17.332 | Ordinary | 16:55:25 - 23-Jun-21 |
| Unknown* | 400 | 17.33 | Ordinary | 16:55:25 - 23-Jun-21 |
| Unknown* | 1,000 | 17.312 | Ordinary | 16:26:23 - 23-Jun-21 |
| Unknown* | 100 | 17.22 | Ordinary | 14:50:10 - 23-Jun-21 |
Share Price History for Goodyear Tire A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
