Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Goodyear Tire A Share Price (0QLL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.183on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $18.43
Day's Volume: 408
Last Close: $17.183
Open: $0.00
ISIN: US3825501014
Day's Range $18.428 - $18.435
52wk Range: $7.082 - $20.092
Market Capitalisation: $4,832m
VWAP: $0.00
Shares in Issue: 281m

Recent Trades History Goodyear Tire A (0QLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*018.43Ordinary
Cross at same price
16:05:21 - 27-Sep-21
Unknown*018.46Ordinary
Cross at same price
16:02:43 - 27-Sep-21
Unknown*18618.435Ordinary
Non protected portfolio
Single protected transaction
16:00:30 - 27-Sep-21
Unknown*018.39Ordinary
Cross at same price
15:44:13 - 27-Sep-21
Unknown*018.46Ordinary
Cross at same price
15:34:32 - 27-Sep-21
Unknown*018.45Ordinary
Cross at same price
15:32:50 - 27-Sep-21
Unknown*018.37Ordinary
Cross at same price
15:25:11 - 27-Sep-21
Unknown*018.36Ordinary
Cross at same price
15:24:22 - 27-Sep-21
Unknown*018.39Ordinary
Cross at same price
15:21:48 - 27-Sep-21
Unknown*018.59Ordinary
Cross at same price
15:05:19 - 27-Sep-21

Share Price History for Goodyear Tire A

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Goodyear Tire A (0QLL)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered