Goodyear Tire A Share Price (0QLL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.347on 24-06-2021 at 10:55:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QLL Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $17.33
Day's Volume: 0
Last Close: $18.347
Open: $0.00
ISIN: US3825501014
Day's Range $18.347 - $18.347
52wk Range: $7.082 - $20.092
Market Capitalisation: $5,155m
VWAP: $0.00
Shares in Issue: 281m

Recent Trades History Goodyear Tire A (0QLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10017.33Ordinary
16:55:25 - 23-Jun-21
Unknown*10017.33Ordinary
16:55:25 - 23-Jun-21
Unknown*30017.33Ordinary
16:55:25 - 23-Jun-21
Unknown*10017.33Ordinary
16:55:25 - 23-Jun-21
Unknown*10017.335Ordinary
16:55:25 - 23-Jun-21
Unknown*10017.332Ordinary
16:55:25 - 23-Jun-21
Unknown*10017.332Ordinary
16:55:25 - 23-Jun-21
Unknown*40017.33Ordinary
16:55:25 - 23-Jun-21
Unknown*1,00017.312Ordinary
16:26:23 - 23-Jun-21
Unknown*10017.22Ordinary
14:50:10 - 23-Jun-21

Share Price History for Goodyear Tire A

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Goodyear Tire A (0QLL)

FTSE 100 Latest
Value7,092.39
Change18.33


Login to your account

Forgot Password?

Not Registered