| Price | $10.20469 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,750.00 at $10.20469 |
| Day's Volume: | 3,750 |
| Last Close: | $10.20469 |
| Open: | $0.00 |
| ISIN: | US3825501014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.744754 - $11.87869 |
| Market Capitalisation: | $2.97b |
| VWAP: | $10.20469 |
| Shares in Issue: | 286.16m |
Goodyear Tire A (0QLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,750 | $10.20469 | Currency Conversion Negotiated Trade |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $10.11592 | Currency Conversion Negotiated Trade |
18:10:16 - 05-Feb-26 |
| Unknown* | 5 | $10.37629 | Currency Conversion Negotiated Trade |
15:16:24 - 05-Feb-26 |
| Unknown* | 500 | $10.35012 | Currency Conversion Negotiated Trade |
15:05:39 - 05-Feb-26 |
| Unknown* | 1 | $10.09488 | Currency Conversion Negotiated Trade |
18:10:08 - 04-Feb-26 |
| Unknown* | 4 | $10.44725 | Currency Conversion Negotiated Trade |
15:16:24 - 04-Feb-26 |
| Unknown* | 16 | $9.899326 | Currency Conversion Negotiated Trade |
15:20:31 - 03-Feb-26 |
| Unknown* | 3 | $9.484304 | Currency Conversion Negotiated Trade |
15:20:49 - 02-Feb-26 |
| Unknown* | 1 | $9.310665 | Currency Conversion Negotiated Trade |
18:10:38 - 30-Jan-26 |
| Unknown* | 35 | $9.504324 | Currency Conversion Negotiated Trade |
15:16:35 - 30-Jan-26 |
Goodyear Tire A (0QLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
