Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodyear Tire A (0QLL) Share Price

Price $11.21663 on 11-07-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QLL Shares
Last Trade: Unknown 1.00 at $11.21663
Day's Volume: 2
Last Close: $11.21663
Open: $0.00
ISIN: US3825501014
Day's Range $0.00 - $0.00
52wk Range: $8.155522 - $11.87869
Market Capitalisation: $3,268m
VWAP: $11.2787
Shares in Issue: 286m

Goodyear Tire A (0QLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $11.21663 Currency Conversion
Negotiated Trade
15:32:41 - 11-Jul-25
Unknown* 1 $11.34076 Currency Conversion
Negotiated Trade
15:32:40 - 11-Jul-25
Unknown* 2 $11.43726 Currency Conversion
Negotiated Trade
15:22:26 - 10-Jul-25
Unknown* 1 $11.40052 Currency Conversion
Negotiated Trade
18:10:22 - 09-Jul-25
Unknown* 3 $11.56035 Currency Conversion
Negotiated Trade
15:22:57 - 09-Jul-25
Unknown* 1 $11.53918 Currency Conversion
Negotiated Trade
18:10:29 - 08-Jul-25
Unknown* 2 $11.76926 Currency Conversion
Negotiated Trade
15:21:08 - 08-Jul-25
Unknown* 5 $10.9684 Currency Conversion
Negotiated Trade
15:34:14 - 07-Jul-25
Unknown* 1 $11.08974 Currency Conversion
Negotiated Trade
15:34:14 - 07-Jul-25
Unknown* 1 $11.19739 Currency Conversion
Negotiated Trade
15:33:03 - 03-Jul-25
See more Goodyear Tire A trades

Goodyear Tire A (0QLL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 11.21663 11.21663 11.21663 11.21663 2
10th Jul 2025 (Thu) 11.43726 11.43726 11.43726 11.43726 2
9th Jul 2025 (Wed) 11.56035 11.56035 11.56035 11.56035 3
8th Jul 2025 (Tue) 11.76926 11.76926 11.76926 11.76926 2
7th Jul 2025 (Mon) 10.9684 10.9684 10.9684 10.9684 6
4th Jul 2025 (Fri) 11.19739 11.19739 11.19739 11.19739 0
3rd Jul 2025 (Thu) 11.19739 11.19739 11.19739 11.19739 9,083
2nd Jul 2025 (Wed) 10.7987 10.7987 10.7987 10.7987 1,003
1st Jul 2025 (Tue) 10.57922 10.57922 10.57922 10.57922 67
30th Jun 2025 (Mon) 10.59352 10.59352 10.59352 10.59352 4
27th Jun 2025 (Fri) 10.81485 10.81485 10.81485 10.81485 1
26th Jun 2025 (Thu) 10.41224 10.41224 10.41224 10.41224 1
25th Jun 2025 (Wed) 10.39515 10.39515 10.39515 10.39515 0
24th Jun 2025 (Tue) 10.39515 10.39515 10.39515 10.39515 1
23rd Jun 2025 (Mon) 10.18827 10.18827 10.18827 10.18827 56
20th Jun 2025 (Fri) 10.49409 10.49409 10.49409 10.49409 1
19th Jun 2025 (Thu) 10.59955 10.59955 10.59955 10.59955 0
18th Jun 2025 (Wed) 10.57394 10.57394 10.57394 10.57394 6
17th Jun 2025 (Tue) 10.5692 10.5692 10.5692 10.5692 632
16th Jun 2025 (Mon) 10.47296 10.47296 10.47296 10.47296 1
13th Jun 2025 (Fri) 11.00881 11.00881 11.00881 11.00881 554
See more Goodyear Tire A price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered