| Price | $9.745361 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QLL Shares | |
| Last Trade: | Unknown 2.00 at $9.69 |
| Day's Volume: | 5,589 |
| Last Close: | $9.745361 |
| Open: | $0.00 |
| ISIN: | US3825501014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.246937 - $14.59248 |
| Market Capitalisation: | $2,583m |
| VWAP: | $9.678747 |
| Shares in Issue: | 285m |
Recent Trades History Goodyear Tire A (0QLL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $9.69 | OTC Trade |
16:25:01 - 22-Nov-24 |
| Unknown* | 50 | $9.7674 | OTC Trade |
18:38:21 - 22-Nov-24 |
| Unknown* | 50 | $9.768 | OTC Trade |
18:38:21 - 22-Nov-24 |
| Unknown* | 11 | $9.68 | OTC Trade |
15:46:41 - 22-Nov-24 |
| Unknown* | 1 | $9.8088 | Negotiated Trade OTC Trade |
18:23:06 - 22-Nov-24 |
| Unknown* | 5 | $9.70 | OTC Trade |
15:41:05 - 22-Nov-24 |
| Unknown* | 2 | $9.72 | OTC Trade |
15:59:14 - 22-Nov-24 |
| Unknown* | 100 | $9.785 | OTC Trade |
17:57:01 - 22-Nov-24 |
| Unknown* | 25 | $9.772 | OTC Trade |
17:38:57 - 22-Nov-24 |
| Unknown* | 25 | $9.772 | OTC Trade |
17:38:57 - 22-Nov-24 |
