| Price | $6.058803 on 29-05-2026 at 14:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $6.137648 |
| Day's Volume: | 1 |
| Last Close: | $6.058803 |
| Open: | $0.00 |
| ISIN: | US3825501014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.559995 - $11.87869 |
| Market Capitalisation: | $1.74b |
| VWAP: | $6.137648 |
| Shares in Issue: | 287.44m |
Goodyear Tire A (0QLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.137648 | Currency Conversion Negotiated Trade |
15:19:06 - 29-May-26 |
| Unknown* | 1 | $6.215707 | Currency Conversion Negotiated Trade |
18:10:15 - 28-May-26 |
| Unknown* | 1 | $6.058803 | Currency Conversion Negotiated Trade |
15:16:31 - 28-May-26 |
| Unknown* | 1 | $6.232402 | Currency Conversion Negotiated Trade |
15:15:21 - 27-May-26 |
| Unknown* | 1 | $6.023848 | Currency Conversion Negotiated Trade |
18:10:07 - 26-May-26 |
| Unknown* | 1 | $6.173671 | Currency Conversion Negotiated Trade |
15:18:20 - 26-May-26 |
| Unknown* | 1 | $5.981375 | Currency Conversion Negotiated Trade |
15:15:41 - 22-May-26 |
| Unknown* | 1 | $5.739322 | Currency Conversion Negotiated Trade |
18:10:13 - 21-May-26 |
| Unknown* | 69 | $5.719737 | Currency Conversion Negotiated Trade |
17:10:57 - 21-May-26 |
| Unknown* | 1 | $5.750356 | Currency Conversion Negotiated Trade |
15:20:31 - 21-May-26 |
Goodyear Tire A (0QLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
