Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swissquote Grou (0QLD) Share Price

Price 41.76 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 142.00 at 41.95113
Day's Volume: 730,615
Last Close: 41.76
Open: 0.00
ISIN: CH1548235246
Day's Range 0.00 - 0.00
52wk Range: 37.12 - 569.57143
Market Capitalisation: -
VWAP: 41.70281
Shares in Issue: 149.88m

Swissquote Grou (0QLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 142 41.95113 OTC Trade
 18:28:22 - 10-Jul-26
Unknown* 1,796 41.85632 OTC Trade
 17:55:06 - 10-Jul-26
Unknown* 28 42.04526 OTC Trade
 17:20:30 - 10-Jul-26
Unknown* 5 41.94126 OTC Trade
 17:20:12 - 10-Jul-26
Unknown* 3 41.83459 OTC Trade
 17:09:41 - 10-Jul-26
Unknown* 295 41.7558 OTC Trade
 17:08:28 - 10-Jul-26
Unknown* 77 41.67969 OTC Trade
 17:05:37 - 10-Jul-26
Unknown* 100 41.7649 OTC Trade
 16:57:45 - 10-Jul-26
Unknown* 73 41.8111 OTC Trade
 16:57:45 - 10-Jul-26
Unknown* 5 41.76 SI Trade
 16:30:34 - 10-Jul-26
See more Swissquote Grou trades

Swissquote Grou (0QLD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.76 41.76 41.76 41.76 730,615
9th Jul 2026 (Thu) 41.64 41.64 41.64 41.64 15,763
8th Jul 2026 (Wed) 41.16 41.16 41.16 41.16 137,061
7th Jul 2026 (Tue) 41.80 41.80 41.80 41.80 109,380
6th Jul 2026 (Mon) 41.68404 41.68404 41.68404 41.68404 42,349
3rd Jul 2026 (Fri) 40.18 40.18 40.18 40.18 23,569
2nd Jul 2026 (Thu) 39.72 39.72 39.72 39.72 17,356
1st Jul 2026 (Wed) 38.50 38.50 38.50 38.50 31,897
30th Jun 2026 (Tue) 37.90 37.90 37.90 37.90 96,112
29th Jun 2026 (Mon) 37.22 37.22 37.22 37.22 27,962
26th Jun 2026 (Fri) 37.12 37.12 37.12 37.12 36,323
25th Jun 2026 (Thu) 38.20 38.20 38.20 38.20 11,429
24th Jun 2026 (Wed) 38.42 38.42 38.42 38.42 184,057
23rd Jun 2026 (Tue) 38.59796 38.59796 38.59796 38.59796 29,840
22nd Jun 2026 (Mon) 38.66 38.66 38.66 38.66 127,101
19th Jun 2026 (Fri) 38.78 38.78 38.78 38.78 82,950
18th Jun 2026 (Thu) 39.336 39.336 39.336 39.336 5,638
17th Jun 2026 (Wed) 39.5533 39.5533 39.5533 39.5533 29,883
16th Jun 2026 (Tue) 40.00 40.00 40.00 40.00 20,085
15th Jun 2026 (Mon) 40.00 40.00 40.00 40.00 14,794
12th Jun 2026 (Fri) 38.99148 38.99148 38.99148 38.99148 125,558
11th Jun 2026 (Thu) 38.0125 38.0125 38.0125 38.0125 50,778
See more Swissquote Grou price history

Swissquote Grou (0QLD) Regulatory News

Date Source Headline
See more Swissquote Grou regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered