| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 38.64 | 38.64 | 38.64 | 38.64 | 359,157 |
| 17th Sep 2026 (Thu) | 38.58 | 38.58 | 38.58 | 38.58 | 121,906 |
| 16th Sep 2026 (Wed) | 37.66 | 37.66 | 37.66 | 37.66 | 97,340 |
| 15th Sep 2026 (Tue) | 39.34 | 39.34 | 39.34 | 39.34 | 46,721 |
| 14th Sep 2026 (Mon) | 39.78 | 39.78 | 39.78 | 39.78 | 47,364 |
| 11th Sep 2026 (Fri) | 40.04 | 40.04 | 40.04 | 40.04 | 44,884 |
| 10th Sep 2026 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 249,312 |
| 9th Sep 2026 (Wed) | 40.64 | 40.64 | 40.64 | 40.64 | 578,349 |
| 8th Sep 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 16,129 |
| 7th Sep 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 330,954 |
| 4th Sep 2026 (Fri) | 41.94 | 41.94 | 41.94 | 41.94 | 39,213 |
| 3rd Sep 2026 (Thu) | 42.28 | 42.28 | 42.28 | 42.28 | 27,295 |
| 2nd Sep 2026 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 73,892 |
| 1st Sep 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.64 | 262,184 |
| 31st Aug 2026 (Mon) | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
| 28th Aug 2026 (Fri) | 42.06 | 42.06 | 42.06 | 42.06 | 56,922 |
| 27th Aug 2026 (Thu) | 41.84 | 41.84 | 41.84 | 41.84 | 54,866 |
| 26th Aug 2026 (Wed) | 41.55605 | 41.55605 | 41.55605 | 41.55605 | 71,958 |
| 25th Aug 2026 (Tue) | 42.0659 | 42.0659 | 42.0659 | 42.0659 | 366,196 |
| 24th Aug 2026 (Mon) | 41.46 | 41.46 | 41.46 | 41.46 | 277,647 |
| 21st Aug 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 234,138 |
| 20th Aug 2026 (Thu) | 38.49097 | 38.49097 | 38.49097 | 38.49097 | 171,692 |
| 19th Aug 2026 (Wed) | 37.68 | 37.68 | 37.68 | 37.68 | 631,523 |
| 18th Aug 2026 (Tue) | 37.88 | 37.88 | 37.88 | 37.88 | 200,919 |
| 17th Aug 2026 (Mon) | 37.66 | 37.66 | 37.66 | 37.66 | 69,996 |
| 14th Aug 2026 (Fri) | 37.54 | 37.54 | 37.54 | 37.54 | 449,521 |
| 13th Aug 2026 (Thu) | 37.00727 | 37.00727 | 37.00727 | 37.00727 | 1,082,422 |
| 12th Aug 2026 (Wed) | 42.78 | 42.78 | 42.78 | 42.78 | 52,874 |
| 11th Aug 2026 (Tue) | 42.48 | 42.48 | 42.48 | 42.48 | 29,594 |
| 10th Aug 2026 (Mon) | 42.94 | 42.94 | 42.94 | 42.94 | 221,053 |
| 7th Aug 2026 (Fri) | 42.98 | 42.98 | 42.98 | 42.98 | 73,125 |
| 6th Aug 2026 (Thu) | 42.84 | 42.84 | 42.84 | 42.84 | 46,065 |
| 5th Aug 2026 (Wed) | 44.16 | 44.16 | 44.16 | 44.16 | 180,489 |
| 4th Aug 2026 (Tue) | 41.86 | 41.86 | 41.86 | 41.86 | 51,254 |
| 3rd Aug 2026 (Mon) | 41.41067 | 41.41067 | 41.41067 | 41.41067 | 478,356 |
| 31st Jul 2026 (Fri) | 41.88 | 41.88 | 41.88 | 41.88 | 33,100 |
| 30th Jul 2026 (Thu) | 42.54 | 42.54 | 42.54 | 42.54 | 43,859 |
| 29th Jul 2026 (Wed) | 43.52044 | 43.52044 | 43.52044 | 43.52044 | 121,616 |
| 28th Jul 2026 (Tue) | 40.68 | 40.68 | 40.68 | 40.68 | 72,068 |
| 27th Jul 2026 (Mon) | 40.90 | 40.90 | 40.90 | 40.90 | 33,332 |
| 24th Jul 2026 (Fri) | 40.8104 | 40.8104 | 40.8104 | 40.8104 | 48,858 |
| 23rd Jul 2026 (Thu) | 40.82 | 40.82 | 40.82 | 40.82 | 662,510 |
| 22nd Jul 2026 (Wed) | 41.22 | 41.22 | 41.22 | 41.22 | 301,889 |
| 21st Jul 2026 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 60,517 |
| 20th Jul 2026 (Mon) | 40.0609 | 40.0609 | 40.0609 | 40.0609 | 272,024 |