| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 405.8802 | 405.8802 | 405.8802 | 405.8802 | 5,531 |
| 20th May 2026 (Wed) | 401.60 | 401.60 | 401.60 | 401.60 | 47,683 |
| 19th May 2026 (Tue) | 398.20 | 398.20 | 398.20 | 398.20 | 1,047 |
| 18th May 2026 (Mon) | 393.60 | 393.60 | 393.60 | 393.60 | 1,739 |
| 15th May 2026 (Fri) | 385.15787 | 385.15787 | 385.15787 | 385.15787 | 121,401 |
| 14th May 2026 (Thu) | 386.40 | 386.40 | 386.40 | 386.40 | 0 |
| 13th May 2026 (Wed) | 386.40 | 386.40 | 386.40 | 386.40 | 85,668 |
| 12th May 2026 (Tue) | 390.12416 | 390.12416 | 390.12416 | 390.12416 | 55,799 |
| 11th May 2026 (Mon) | 386.20 | 386.20 | 386.20 | 386.20 | 3,939 |
| 8th May 2026 (Fri) | 383.00 | 383.00 | 383.00 | 383.00 | 74,962 |
| 7th May 2026 (Thu) | 396.73333 | 396.73333 | 396.73333 | 396.73333 | 2,826 |
| 6th May 2026 (Wed) | 390.20 | 390.20 | 390.20 | 390.20 | 162,876 |
| 5th May 2026 (Tue) | 390.32 | 390.32 | 390.32 | 390.32 | 2,240 |
| 4th May 2026 (Mon) | 394.80 | 394.80 | 394.80 | 394.80 | 0 |
| 1st May 2026 (Fri) | 394.80 | 394.80 | 394.80 | 394.80 | 0 |
| 30th Apr 2026 (Thu) | 394.80 | 394.80 | 394.80 | 394.80 | 25,336 |
| 29th Apr 2026 (Wed) | 396.80 | 396.80 | 396.80 | 396.80 | 23,798 |
| 28th Apr 2026 (Tue) | 393.72432 | 393.72432 | 393.72432 | 393.72432 | 3,374 |
| 27th Apr 2026 (Mon) | 396.20 | 396.20 | 396.20 | 396.20 | 5,795 |
| 24th Apr 2026 (Fri) | 397.00 | 397.00 | 397.00 | 397.00 | 7,663 |
| 23rd Apr 2026 (Thu) | 400.80 | 400.80 | 400.80 | 400.80 | 12,090 |
| 22nd Apr 2026 (Wed) | 417.40 | 417.40 | 417.40 | 417.40 | 16,607 |
| 21st Apr 2026 (Tue) | 418.80 | 418.80 | 418.80 | 418.80 | 8,798 |
| 20th Apr 2026 (Mon) | 430.20 | 430.20 | 430.20 | 430.20 | 63,832 |
| 17th Apr 2026 (Fri) | 431.45714 | 431.45714 | 431.45714 | 431.45714 | 11,491 |
| 16th Apr 2026 (Thu) | 434.90 | 434.90 | 434.90 | 434.90 | 8,909 |
| 15th Apr 2026 (Wed) | 425.22857 | 425.22857 | 425.22857 | 425.22857 | 1,964 |
| 14th Apr 2026 (Tue) | 418.28 | 418.28 | 418.28 | 418.28 | 27,112 |
| 13th Apr 2026 (Mon) | 404.88 | 404.88 | 404.88 | 404.88 | 9,581 |
| 10th Apr 2026 (Fri) | 406.40 | 406.40 | 406.40 | 406.40 | 21,131 |
| 9th Apr 2026 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 25,103 |
| 8th Apr 2026 (Wed) | 404.80 | 404.80 | 404.80 | 404.80 | 21,767 |
| 7th Apr 2026 (Tue) | 385.60 | 385.60 | 385.60 | 385.60 | 6,596 |
| 6th Apr 2026 (Mon) | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 3rd Apr 2026 (Fri) | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2nd Apr 2026 (Thu) | 392.00 | 392.00 | 392.00 | 392.00 | 9,462 |
| 1st Apr 2026 (Wed) | 398.45909 | 398.45909 | 398.45909 | 398.45909 | 22,641 |
| 31st Mar 2026 (Tue) | 391.34103 | 391.34103 | 391.34103 | 391.34103 | 5,144 |
| 30th Mar 2026 (Mon) | 379.80 | 379.80 | 379.80 | 379.80 | 1,251 |
| 27th Mar 2026 (Fri) | 383.20 | 383.20 | 383.20 | 383.20 | 3,146 |
| 26th Mar 2026 (Thu) | 391.20 | 391.20 | 391.20 | 391.20 | 93,740 |
| 25th Mar 2026 (Wed) | 394.66667 | 394.66667 | 394.66667 | 394.66667 | 6,603 |
| 24th Mar 2026 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 1,709 |
| 23rd Mar 2026 (Mon) | 370.20 | 370.20 | 370.20 | 370.20 | 4,308 |