| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.76 | 41.76 | 41.76 | 41.76 | 730,615 |
| 9th Jul 2026 (Thu) | 41.64 | 41.64 | 41.64 | 41.64 | 15,763 |
| 8th Jul 2026 (Wed) | 41.16 | 41.16 | 41.16 | 41.16 | 137,061 |
| 7th Jul 2026 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 109,380 |
| 6th Jul 2026 (Mon) | 41.68404 | 41.68404 | 41.68404 | 41.68404 | 42,349 |
| 3rd Jul 2026 (Fri) | 40.18 | 40.18 | 40.18 | 40.18 | 23,569 |
| 2nd Jul 2026 (Thu) | 39.72 | 39.72 | 39.72 | 39.72 | 17,356 |
| 1st Jul 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 31,897 |
| 30th Jun 2026 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 96,112 |
| 29th Jun 2026 (Mon) | 37.22 | 37.22 | 37.22 | 37.22 | 27,962 |
| 26th Jun 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.12 | 36,323 |
| 25th Jun 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 11,429 |
| 24th Jun 2026 (Wed) | 38.42 | 38.42 | 38.42 | 38.42 | 184,057 |
| 23rd Jun 2026 (Tue) | 38.59796 | 38.59796 | 38.59796 | 38.59796 | 29,840 |
| 22nd Jun 2026 (Mon) | 38.66 | 38.66 | 38.66 | 38.66 | 127,101 |
| 19th Jun 2026 (Fri) | 38.78 | 38.78 | 38.78 | 38.78 | 82,950 |
| 18th Jun 2026 (Thu) | 39.336 | 39.336 | 39.336 | 39.336 | 5,638 |
| 17th Jun 2026 (Wed) | 39.5533 | 39.5533 | 39.5533 | 39.5533 | 29,883 |
| 16th Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 20,085 |
| 15th Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 14,794 |
| 12th Jun 2026 (Fri) | 38.99148 | 38.99148 | 38.99148 | 38.99148 | 125,558 |
| 11th Jun 2026 (Thu) | 38.0125 | 38.0125 | 38.0125 | 38.0125 | 50,778 |
| 10th Jun 2026 (Wed) | 37.78 | 37.78 | 37.78 | 37.78 | 187,232 |
| 9th Jun 2026 (Tue) | 38.6608 | 38.6608 | 38.6608 | 38.6608 | 73,106 |
| 8th Jun 2026 (Mon) | 38.72 | 38.72 | 38.72 | 38.72 | 22,797 |
| 5th Jun 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 29,818 |
| 4th Jun 2026 (Thu) | 38.7394 | 38.7394 | 38.7394 | 38.7394 | 7,889 |
| 3rd Jun 2026 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 14,813 |
| 2nd Jun 2026 (Tue) | 39.24 | 39.24 | 39.24 | 39.24 | 37,804 |
| 1st Jun 2026 (Mon) | 39.36 | 39.36 | 39.36 | 39.36 | 20,667 |
| 29th May 2026 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 40,254 |
| 28th May 2026 (Thu) | 398.20 | 398.20 | 398.20 | 398.20 | 62,045 |
| 27th May 2026 (Wed) | 398.20 | 398.20 | 398.20 | 398.20 | 2,894 |
| 26th May 2026 (Tue) | 412.60 | 412.60 | 412.60 | 412.60 | 10,161 |
| 25th May 2026 (Mon) | 404.40 | 404.40 | 404.40 | 404.40 | 0 |
| 22nd May 2026 (Fri) | 404.40 | 404.40 | 404.40 | 404.40 | 49,794 |
| 21st May 2026 (Thu) | 405.8802 | 405.8802 | 405.8802 | 405.8802 | 5,531 |
| 20th May 2026 (Wed) | 401.60 | 401.60 | 401.60 | 401.60 | 47,683 |
| 19th May 2026 (Tue) | 398.20 | 398.20 | 398.20 | 398.20 | 1,047 |
| 18th May 2026 (Mon) | 393.60 | 393.60 | 393.60 | 393.60 | 1,739 |
| 15th May 2026 (Fri) | 385.15787 | 385.15787 | 385.15787 | 385.15787 | 121,401 |
| 14th May 2026 (Thu) | 386.40 | 386.40 | 386.40 | 386.40 | 0 |
| 13th May 2026 (Wed) | 386.40 | 386.40 | 386.40 | 386.40 | 85,668 |
| 12th May 2026 (Tue) | 390.12416 | 390.12416 | 390.12416 | 390.12416 | 55,799 |
| 11th May 2026 (Mon) | 386.20 | 386.20 | 386.20 | 386.20 | 3,939 |