Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swissquote Grou (0QLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 38.64483 OTC Trade
 18:28:41 - 18-Sep-26
Unknown* 526 38.34 OTC Trade
 17:57:40 - 18-Sep-26
Unknown* 361 38.63421 OTC Trade
 17:42:10 - 18-Sep-26
Unknown* 1,232 38.6342 OTC Trade
 17:42:10 - 18-Sep-26
Unknown* 98 38.63418 OTC Trade
 17:42:10 - 18-Sep-26
Unknown* 16 38.27635 OTC Trade
 17:23:14 - 18-Sep-26
Unknown* 14,924 38.63813 OTC Trade
 17:22:53 - 18-Sep-26
Unknown* 24 38.72463 OTC Trade
 17:22:12 - 18-Sep-26
Unknown* 4,464 38.62643 OTC Trade
 17:20:57 - 18-Sep-26
Unknown* 659 38.51378 OTC Trade
 17:20:11 - 18-Sep-26
Unknown* 2,032 38.6361 OTC Trade
 17:10:46 - 18-Sep-26
Unknown* 185 38.6361 OTC Trade
 17:10:46 - 18-Sep-26
Unknown* 2,641 38.6361 OTC Trade
 17:10:18 - 18-Sep-26
Unknown* 162 38.75827 OTC Trade
 17:07:47 - 18-Sep-26
Unknown* 434 38.5733 OTC Trade
 17:06:10 - 18-Sep-26
Unknown* 14,462 38.72439 OTC Trade
 17:02:55 - 18-Sep-26
Unknown* 100 38.6323 OTC Trade
 16:58:39 - 18-Sep-26
Unknown* 100 38.6323 OTC Trade
 16:58:39 - 18-Sep-26
Unknown* 3,900 38.6323 OTC Trade
 16:58:39 - 18-Sep-26
Unknown* 100 38.6323 OTC Trade
 16:58:05 - 18-Sep-26
Unknown* 100 38.6323 OTC Trade
 16:58:05 - 18-Sep-26
Unknown* 6 38.64 SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Unknown* 6 38.64 OTC Trade
 16:54:13 - 18-Sep-26
Unknown* 367 38.74 SI Trade
Negotiated Trade
 16:53:22 - 18-Sep-26
Unknown* 14 38.72201 OTC Trade
 16:47:43 - 18-Sep-26
Unknown* 2,306 38.63614 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 6,892 38.64 OTC Trade
 16:33:00 - 18-Sep-26
Unknown* 5 38.64 SI Trade
 16:31:20 - 18-Sep-26
Unknown* 15 38.64 SI Trade
 16:31:20 - 18-Sep-26
Unknown* 22 38.64 SI Trade
 16:31:20 - 18-Sep-26
Unknown* 69 38.64 SI Trade
 16:31:20 - 18-Sep-26
Unknown* 27 38.64 SI Trade
 16:31:20 - 18-Sep-26
Unknown* 68 38.64 SI Trade
 16:31:20 - 18-Sep-26
Unknown* 203 38.64 SI Trade
 16:31:20 - 18-Sep-26
Unknown* 11 38.64 SI Trade
 16:31:20 - 18-Sep-26
Unknown* 260 38.64 SI Trade
 16:31:20 - 18-Sep-26
Unknown* 221 38.64 SI Trade
 16:31:20 - 18-Sep-26
Unknown* 66 38.64 SI Trade
 16:31:20 - 18-Sep-26
Unknown* 48 38.64 SI Trade
 16:31:20 - 18-Sep-26
Unknown* 380 38.64 SI Trade
 16:31:20 - 18-Sep-26
Unknown* 3 38.70 SI Trade
 16:19:00 - 18-Sep-26
Unknown* 156 38.72 SI Trade
 16:16:00 - 18-Sep-26
Unknown* 8 38.69 SI Trade
 16:11:57 - 18-Sep-26
Unknown* 3 38.62 OTC Trade
 15:49:57 - 18-Sep-26
Unknown* 0 38.58 SI Trade
 15:48:04 - 18-Sep-26
Unknown* 32 38.66 SI Trade
 15:42:47 - 18-Sep-26
Unknown* 169 38.92 SI Trade
 15:30:14 - 18-Sep-26
Unknown* 24 38.64 SI Trade
 15:12:51 - 18-Sep-26
Unknown* 71 38.60 SI Trade
 15:12:50 - 18-Sep-26
Unknown* 95 38.60 SI Trade
 15:11:24 - 18-Sep-26
Unknown* 38 38.60 SI Trade
 15:11:24 - 18-Sep-26
Unknown* 38 38.60 SI Trade
 15:11:24 - 18-Sep-26
Unknown* 151 38.60 SI Trade
 15:11:24 - 18-Sep-26
Unknown* 2 38.49 SI Trade
 15:05:21 - 18-Sep-26
Unknown* 31 38.32 SI Trade
 14:48:04 - 18-Sep-26
Unknown* 53 38.31 SI Trade
 14:46:02 - 18-Sep-26
Unknown* 98 38.31 SI Trade
 14:44:43 - 18-Sep-26
Unknown* 66 38.31 SI Trade
 14:43:55 - 18-Sep-26
Unknown* 2 38.30 SI Trade
 14:41:04 - 18-Sep-26
Unknown* 3 38.30 SI Trade
 14:40:53 - 18-Sep-26
Unknown* 1 38.30 SI Trade
 14:40:10 - 18-Sep-26
Unknown* 51 38.25 SI Trade
 14:35:57 - 18-Sep-26
Unknown* 0 38.28 SI Trade
 14:33:06 - 18-Sep-26
Unknown* 0 38.28 SI Trade
 14:33:06 - 18-Sep-26
Unknown* 94 38.33 SI Trade
 14:31:05 - 18-Sep-26
Unknown* 19 38.36 SI Trade
 14:30:55 - 18-Sep-26
Unknown* 19 38.36 SI Trade
 14:30:53 - 18-Sep-26
Unknown* 131 38.32 SI Trade
 14:30:16 - 18-Sep-26
Unknown* 1 38.30 SI Trade
 14:28:17 - 18-Sep-26
Unknown* 208 38.29 SI Trade
 14:23:12 - 18-Sep-26
Unknown* 38 38.32 SI Trade
 14:15:37 - 18-Sep-26
Unknown* 47 38.34 SI Trade
 14:11:24 - 18-Sep-26
Unknown* 1 38.40 SI Trade
 13:54:08 - 18-Sep-26
Unknown* 17 38.36 SI Trade
 13:52:37 - 18-Sep-26
Unknown* 86 38.36 SI Trade
 13:51:09 - 18-Sep-26
Unknown* 80 38.42 SI Trade
 13:40:56 - 18-Sep-26
Unknown* 24 38.30 SI Trade
 13:33:51 - 18-Sep-26
Unknown* 193 38.32 SI Trade
 13:20:00 - 18-Sep-26
Unknown* 253 38.34 SI Trade
 13:19:59 - 18-Sep-26
Unknown* 114 38.30 SI Trade
 13:19:59 - 18-Sep-26
Unknown* 2,467 38.34 SI Trade
 13:11:15 - 18-Sep-26
Unknown* 5 38.40 SI Trade
 13:09:05 - 18-Sep-26
Unknown* 200 38.48 SI Trade
 13:00:24 - 18-Sep-26
Unknown* 47 38.44 SI Trade
 12:59:50 - 18-Sep-26
Unknown* 277 38.41 SI Trade
 12:50:20 - 18-Sep-26
Unknown* 7 38.44 SI Trade
 12:43:15 - 18-Sep-26
Unknown* 116,682 38.02 OTC Trade
 12:34:32 - 18-Sep-26
Unknown* 116,682 38.02 OTC Trade
 12:34:32 - 18-Sep-26
Unknown* 24 38.56 SI Trade
 12:34:26 - 18-Sep-26
Unknown* 2,431 38.80 SI Trade
 11:15:59 - 18-Sep-26
Unknown* 2,431 38.80 OTC Trade
 11:15:59 - 18-Sep-26
Unknown* 4 38.86 SI Trade
 11:11:07 - 18-Sep-26
Unknown* 5 38.78 SI Trade
 10:59:48 - 18-Sep-26
Unknown* 24 38.78 SI Trade
 10:59:42 - 18-Sep-26
Unknown* 17 38.80 SI Trade
 10:59:35 - 18-Sep-26
Unknown* 148 38.80 SI Trade
 10:59:34 - 18-Sep-26
Unknown* 190 38.85 SI Trade
 10:59:08 - 18-Sep-26
Unknown* 1 38.92 SI Trade
 10:57:00 - 18-Sep-26
Unknown* 16 38.92 SI Trade
 10:57:00 - 18-Sep-26
Unknown* 32 38.88 SI Trade
 10:55:52 - 18-Sep-26
Unknown* 179 38.94 SI Trade
 10:54:51 - 18-Sep-26
Unknown* 31 38.88 SI Trade
 10:53:50 - 18-Sep-26
Unknown* 103 38.92 SI Trade
 10:52:24 - 18-Sep-26
Unknown* 31 38.88 SI Trade
 10:51:49 - 18-Sep-26
Unknown* 1,076 38.98 SI Trade
 10:48:05 - 18-Sep-26
Unknown* 87 38.94 SI Trade
 10:45:06 - 18-Sep-26
Unknown* 22 38.94 SI Trade
 10:43:49 - 18-Sep-26
Unknown* 59 38.94 SI Trade
 10:43:40 - 18-Sep-26
Unknown* 128 38.94 SI Trade
 10:43:40 - 18-Sep-26
Unknown* 28 38.92 SI Trade
 10:43:40 - 18-Sep-26
Unknown* 98 38.95 SI Trade
 10:39:50 - 18-Sep-26
Unknown* 38 38.98 SI Trade
 10:39:48 - 18-Sep-26
Unknown* 21 38.88 SI Trade
 10:35:41 - 18-Sep-26
Unknown* 1 38.81 SI Trade
 10:20:00 - 18-Sep-26
Unknown* 122 38.76 SI Trade
 10:17:37 - 18-Sep-26
Unknown* 100 38.79 SI Trade
 10:12:05 - 18-Sep-26
Unknown* 100 38.79 OTC Trade
 10:12:05 - 18-Sep-26
Unknown* 33,544 38.84 OTC Trade
 10:08:10 - 18-Sep-26
Unknown* 79 38.84 SI Trade
 10:07:07 - 18-Sep-26
Unknown* 20,000 38.65 OTC Trade
 09:59:37 - 18-Sep-26
Unknown* 94 38.74 SI Trade
 09:59:04 - 18-Sep-26
Unknown* 129 38.74 SI Trade
 09:59:04 - 18-Sep-26
Unknown* 48 38.54 SI Trade
 09:54:37 - 18-Sep-26
Unknown* 17 38.54 SI Trade
 09:54:37 - 18-Sep-26
Unknown* 17 38.54 SI Trade
 09:54:36 - 18-Sep-26
Unknown* 17 38.54 SI Trade
 09:54:36 - 18-Sep-26
Unknown* 22 38.46 SI Trade
 09:50:11 - 18-Sep-26
Unknown* 24 38.46 SI Trade
 09:50:03 - 18-Sep-26
Unknown* 762 38.83 SI Trade
 08:58:07 - 18-Sep-26
Unknown* 90 38.60 SI Trade
 08:57:00 - 18-Sep-26
Unknown* 310 38.58 SI Trade
 08:31:01 - 18-Sep-26
Unknown* 2 38.52 SI Trade
 08:18:13 - 18-Sep-26
Unknown* 32 38.38 SI Trade
 08:13:46 - 18-Sep-26
Unknown* 5 38.20 SI Trade
 08:01:30 - 18-Sep-26
Unknown* 4 38.26 SI Trade
 08:01:30 - 18-Sep-26
Unknown* 5 38.20 SI Trade
 08:01:30 - 18-Sep-26
Unknown* 7 38.02 SI Trade
 08:01:30 - 18-Sep-26
Unknown* 0 38.02 SI Trade
 08:01:30 - 18-Sep-26
Unknown* 0 38.02 SI Trade
 08:01:30 - 18-Sep-26
Unknown* 146 38.56548 OTC Trade
 18:28:31 - 17-Sep-26
Unknown* 83,519 38.42 OTC Trade
 17:56:59 - 17-Sep-26
Unknown* 29,916 38.34377 OTC Trade
 17:25:30 - 17-Sep-26
Unknown* 258 38.00 OTC Trade
 17:23:40 - 17-Sep-26
Unknown* 563 38.41866 OTC Trade
 17:12:45 - 17-Sep-26
Unknown* 630 38.57209 OTC Trade
 17:06:18 - 17-Sep-26
Unknown* 256 38.41848 OTC Trade
 16:59:35 - 17-Sep-26
Unknown* 2,521 38.48718 OTC Trade
 16:55:10 - 17-Sep-26
Unknown* 15 38.58 SI Trade
Negotiated Trade
 16:53:50 - 17-Sep-26
Unknown* 940 38.41423 OTC Trade
 16:51:57 - 17-Sep-26
Unknown* 8 38.41375 OTC Trade
 16:51:39 - 17-Sep-26
Unknown* 11 38.58 SI Trade
 16:19:00 - 17-Sep-26
Unknown* 0 38.58 SI Trade
 16:02:51 - 17-Sep-26
Unknown* 345 38.58 SI Trade
 15:47:07 - 17-Sep-26
Unknown* 14 38.63 SI Trade
 15:32:39 - 17-Sep-26
Unknown* 37 38.64 SI Trade
 15:30:07 - 17-Sep-26
Unknown* 1 38.80 SI Trade
 15:28:02 - 17-Sep-26
Unknown* 30 38.80 SI Trade
 15:28:02 - 17-Sep-26
Unknown* 1 38.62 SI Trade
 15:13:54 - 17-Sep-26
Unknown* 2 38.62 SI Trade
 15:04:34 - 17-Sep-26
Unknown* 1 38.70 SI Trade
 14:52:27 - 17-Sep-26
Unknown* 100 38.64 SI Trade
 14:48:21 - 17-Sep-26
Unknown* 1 38.66 SI Trade
 14:32:13 - 17-Sep-26
Unknown* 1 38.70 SI Trade
 14:31:35 - 17-Sep-26
Unknown* 14 38.56 SI Trade
 14:15:20 - 17-Sep-26
Unknown* 5 38.4967 OTC Trade
 14:14:35 - 17-Sep-26
Unknown* 3 38.50 SI Trade
 14:11:20 - 17-Sep-26
Unknown* 6 38.51749 OTC Trade
 14:05:01 - 17-Sep-26
Unknown* 2 38.54 SI Trade
 14:03:49 - 17-Sep-26
Unknown* 1 38.58 OTC Trade
 13:58:10 - 17-Sep-26
Unknown* 6 38.5859 OTC Trade
 13:56:20 - 17-Sep-26
Unknown* 20 38.59777 OTC Trade
 13:52:04 - 17-Sep-26
Unknown* 20 38.54473 OTC Trade
 13:47:24 - 17-Sep-26
Unknown* 49 38.54 SI Trade
 13:41:54 - 17-Sep-26
Unknown* 1 38.54 SI Trade
 13:41:54 - 17-Sep-26
Unknown* 3 38.58 SI Trade
 13:38:34 - 17-Sep-26
Unknown* 15 38.58 SI Trade
 13:24:29 - 17-Sep-26
Unknown* 122 38.62 SI Trade
 13:18:32 - 17-Sep-26
Unknown* 0 38.50 SI Trade
 13:12:06 - 17-Sep-26
Unknown* 6 38.50005 OTC Trade
 13:06:54 - 17-Sep-26
Unknown* 4 38.42988 OTC Trade
 13:02:30 - 17-Sep-26
Unknown* 15 38.42988 OTC Trade
 13:02:14 - 17-Sep-26
Unknown* 4 38.41678 OTC Trade
 12:58:30 - 17-Sep-26
Unknown* 14 38.4033 OTC Trade
 12:57:29 - 17-Sep-26
Unknown* 4 38.40 OTC Trade
 12:54:10 - 17-Sep-26
Unknown* 14 38.40 OTC Trade
 12:52:43 - 17-Sep-26
Unknown* 4 38.40 OTC Trade
 12:50:00 - 17-Sep-26
Unknown* 13 38.38 OTC Trade
 12:48:04 - 17-Sep-26
Unknown* 87 38.38 SI Trade
 12:41:55 - 17-Sep-26
Unknown* 0 38.34 SI Trade
 12:01:22 - 17-Sep-26
Unknown* 6 38.06 SI Trade
 10:59:21 - 17-Sep-26
Unknown* 264 38.06 SI Trade
 10:21:09 - 17-Sep-26
Unknown* 304 37.98 SI Trade
 10:15:51 - 17-Sep-26
Unknown* 608 37.98 SI Trade
 10:15:51 - 17-Sep-26
Unknown* 3 37.87956 OTC Trade
 10:02:21 - 17-Sep-26
Unknown* 3 37.87219 OTC Trade
 10:02:16 - 17-Sep-26
Unknown* 3 37.872 OTC Trade
 09:58:30 - 17-Sep-26
Unknown* 3 37.94 OTC Trade
 09:54:28 - 17-Sep-26
Unknown* 9 37.90 OTC Trade
 09:49:15 - 17-Sep-26
Unknown* 3 37.94414 OTC Trade
 09:44:59 - 17-Sep-26
Unknown* 1 37.94 SI Trade
 09:44:15 - 17-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01