Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swissquote Grou (0QLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 142 41.95113 OTC Trade
 18:28:22 - 10-Jul-26
Unknown* 1,796 41.85632 OTC Trade
 17:55:06 - 10-Jul-26
Unknown* 28 42.04526 OTC Trade
 17:20:30 - 10-Jul-26
Unknown* 5 41.94126 OTC Trade
 17:20:12 - 10-Jul-26
Unknown* 3 41.83459 OTC Trade
 17:09:41 - 10-Jul-26
Unknown* 295 41.7558 OTC Trade
 17:08:28 - 10-Jul-26
Unknown* 77 41.67969 OTC Trade
 17:05:37 - 10-Jul-26
Unknown* 100 41.7649 OTC Trade
 16:57:45 - 10-Jul-26
Unknown* 73 41.8111 OTC Trade
 16:57:45 - 10-Jul-26
Unknown* 5 41.76 SI Trade
 16:30:34 - 10-Jul-26
Unknown* 112 41.76 SI Trade
 16:30:34 - 10-Jul-26
Unknown* 335 41.76 SI Trade
 16:30:34 - 10-Jul-26
Unknown* 14 41.76 SI Trade
 16:30:34 - 10-Jul-26
Unknown* 306 41.87 SI Trade
 16:05:05 - 10-Jul-26
Unknown* 271 41.87 SI Trade
 16:05:04 - 10-Jul-26
Unknown* 152 41.96 SI Trade
 15:58:29 - 10-Jul-26
Unknown* 0 41.96 SI Trade
 15:39:25 - 10-Jul-26
Unknown* 0 41.96 SI Trade
 15:39:25 - 10-Jul-26
Unknown* 542 42.00 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 168 42.06 SI Trade
 15:32:56 - 10-Jul-26
Unknown* 10 42.20 SI Trade
 15:23:36 - 10-Jul-26
Unknown* 437 42.25 SI Trade
 15:23:11 - 10-Jul-26
Unknown* 210 42.18 SI Trade
 15:09:37 - 10-Jul-26
Unknown* 551 42.18 SI Trade
 15:07:26 - 10-Jul-26
Unknown* 0 42.20 SI Trade
 15:02:53 - 10-Jul-26
Unknown* 150 42.18 SI Trade
 14:59:08 - 10-Jul-26
Unknown* 47 42.20 SI Trade
 14:50:31 - 10-Jul-26
Unknown* 407 42.28 SI Trade
 14:32:16 - 10-Jul-26
Unknown* 0 42.08 SI Trade
 14:31:59 - 10-Jul-26
Unknown* 100 42.11 SI Trade
 14:23:53 - 10-Jul-26
Unknown* 43 42.12 SI Trade
 14:04:20 - 10-Jul-26
Unknown* 0 41.86 SI Trade
 13:12:08 - 10-Jul-26
Unknown* 8 41.79 SI Trade
 13:08:15 - 10-Jul-26
Unknown* 6 41.81 SI Trade
 13:04:33 - 10-Jul-26
Unknown* 33 41.84 SI Trade
 12:59:34 - 10-Jul-26
Unknown* 200 41.82 SI Trade
 12:48:35 - 10-Jul-26
Unknown* 52 41.82 SI Trade
 12:32:01 - 10-Jul-26
Unknown* 30 41.94 SI Trade
 12:06:49 - 10-Jul-26
Unknown* 30 41.94 OTC Trade
 12:06:49 - 10-Jul-26
Unknown* 2 42.00 SI Trade
 11:19:05 - 10-Jul-26
Unknown* 250,312 41.70 OTC Trade
 11:19:03 - 10-Jul-26
Unknown* 250,312 41.70 OTC Trade
 11:18:03 - 10-Jul-26
Unknown* 135 41.96 SI Trade
 10:44:40 - 10-Jul-26
Unknown* 49 41.96 SI Trade
 10:27:06 - 10-Jul-26
Unknown* 0 41.96 SI Trade
 10:24:24 - 10-Jul-26
Unknown* 10 41.86 SI Trade
 10:13:53 - 10-Jul-26
Unknown* 221,450 41.70 OTC Trade
 10:13:29 - 10-Jul-26
Unknown* 0 41.86 SI Trade
 10:12:04 - 10-Jul-26
Unknown* 1 41.86 SI Trade
 10:11:55 - 10-Jul-26
Unknown* 1 41.88 SI Trade
 09:38:33 - 10-Jul-26
Unknown* 43 41.96 SI Trade
 09:22:20 - 10-Jul-26
Unknown* 0 42.14 SI Trade
 09:13:31 - 10-Jul-26
Unknown* 57 42.06 SI Trade
 09:08:56 - 10-Jul-26
Unknown* 53 41.88 SI Trade
 08:57:18 - 10-Jul-26
Unknown* 43 42.03 SI Trade
 08:51:51 - 10-Jul-26
Unknown* 2 41.92 SI Trade
 08:48:24 - 10-Jul-26
Unknown* 720 41.80 SI Trade
 08:42:26 - 10-Jul-26
Unknown* 250 41.76 SI Trade
 08:42:19 - 10-Jul-26
Unknown* 2 41.82 SI Trade
 08:39:46 - 10-Jul-26
Unknown* 6 41.82 SI Trade
 08:37:12 - 10-Jul-26
Unknown* 96 41.80 SI Trade
 08:27:01 - 10-Jul-26
Unknown* 47 41.74 SI Trade
 08:09:46 - 10-Jul-26
Unknown* 0 42.00 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 41.84 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 41.84 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 41.84 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 41.84 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 41.84 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 41.84 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 41.84 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 41.84 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 32 41.63375 OTC Trade
 17:44:01 - 09-Jul-26
Unknown* 20 41.51215 OTC Trade
 17:43:02 - 09-Jul-26
Unknown* 231 41.72842 OTC Trade
 17:43:02 - 09-Jul-26
Unknown* 10,000 41.64612 OTC Trade
 17:40:26 - 09-Jul-26
Unknown* 2 41.87126 OTC Trade
 17:24:34 - 09-Jul-26
Unknown* 5 41.76725 OTC Trade
 17:23:39 - 09-Jul-26
Unknown* 4 41.77125 OTC Trade
 17:23:19 - 09-Jul-26
Unknown* 11 41.8225 OTC Trade
 17:23:18 - 09-Jul-26
Unknown* 20 41.68721 OTC Trade
 17:22:54 - 09-Jul-26
Unknown* 1,419 41.61649 OTC Trade
 17:08:24 - 09-Jul-26
Unknown* 5 41.72125 OTC Trade
 17:06:06 - 09-Jul-26
Unknown* 74 41.64 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 46 41.64 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 37 41.64 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 479 41.64 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 58 41.64 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 125 41.64 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 1 41.64 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 140 41.54329 OTC Trade
 16:26:37 - 09-Jul-26
Unknown* 4 41.80 SI Trade
 16:19:30 - 09-Jul-26
Unknown* 62 41.80 SI Trade
 16:19:30 - 09-Jul-26
Unknown* 90 41.76 SI Trade
 16:19:00 - 09-Jul-26
Unknown* 148 41.90 SI Trade
 16:10:14 - 09-Jul-26
Unknown* 6 41.78 SI Trade
 15:48:16 - 09-Jul-26
Unknown* 10 41.72 SI Trade
 15:19:03 - 09-Jul-26
Unknown* 48 41.67 SI Trade
 15:11:53 - 09-Jul-26
Unknown* 40 41.64 SI Trade
 15:02:46 - 09-Jul-26
Unknown* 10 41.64 SI Trade
 15:02:46 - 09-Jul-26
Unknown* 19 41.52 SI Trade
 14:52:11 - 09-Jul-26
Unknown* 3 41.52 SI Trade
 14:52:09 - 09-Jul-26
Unknown* 1 41.52 SI Trade
 14:52:09 - 09-Jul-26
Unknown* 17 41.28 SI Trade
 14:31:38 - 09-Jul-26
Unknown* 2 41.37 SI Trade
 14:03:40 - 09-Jul-26
Unknown* 2 41.37 SI Trade
 14:03:40 - 09-Jul-26
Unknown* 2 41.37 SI Trade
 14:03:40 - 09-Jul-26
Unknown* 1 41.28 SI Trade
 14:00:00 - 09-Jul-26
Unknown* 110 41.32 SI Trade
 13:52:48 - 09-Jul-26
Unknown* 29 41.22 SI Trade
 13:22:35 - 09-Jul-26
Unknown* 90 41.20 OTC Trade
 13:05:02 - 09-Jul-26
Unknown* 4 41.19 SI Trade
 13:02:11 - 09-Jul-26
Unknown* 14 41.20 OTC Trade
 12:47:29 - 09-Jul-26
Unknown* 14 41.20 SI Trade
 12:47:29 - 09-Jul-26
Unknown* 0 41.18 SI Trade
 12:46:57 - 09-Jul-26
Unknown* 13 41.16 SI Trade
 12:44:43 - 09-Jul-26
Unknown* 14 41.16 SI Trade
 12:28:56 - 09-Jul-26
Unknown* 9 41.18 SI Trade
 12:24:29 - 09-Jul-26
Unknown* 0 41.18 SI Trade
 12:22:03 - 09-Jul-26
Unknown* 2 41.28 SI Trade
 12:21:02 - 09-Jul-26
Unknown* 2 41.28 SI Trade
 12:08:56 - 09-Jul-26
Unknown* 13 41.28 SI Trade
 12:08:56 - 09-Jul-26
Unknown* 0 41.12 SI Trade
 11:53:52 - 09-Jul-26
Unknown* 15 41.32 SI Trade
 11:46:41 - 09-Jul-26
Unknown* 15 41.32 SI Trade
 11:46:41 - 09-Jul-26
Unknown* 14 41.36 SI Trade
 11:46:28 - 09-Jul-26
Unknown* 2 41.32 SI Trade
 11:36:17 - 09-Jul-26
Unknown* 10 41.44 SI Trade
 11:24:17 - 09-Jul-26
Unknown* 27 41.44 SI Trade
 11:24:17 - 09-Jul-26
Unknown* 16 41.48 SI Trade
 11:22:37 - 09-Jul-26
Unknown* 14 41.46 SI Trade
 11:19:11 - 09-Jul-26
Unknown* 15 41.54 SI Trade
 11:13:32 - 09-Jul-26
Unknown* 15 41.54 SI Trade
 11:13:32 - 09-Jul-26
Unknown* 13 41.48 SI Trade
 11:03:52 - 09-Jul-26
Unknown* 2 41.48 SI Trade
 11:03:52 - 09-Jul-26
Unknown* 0 41.52 SI Trade
 11:03:52 - 09-Jul-26
Unknown* 0 41.50 SI Trade
 11:03:48 - 09-Jul-26
Unknown* 15 41.50 SI Trade
 10:58:37 - 09-Jul-26
Unknown* 15 41.50 SI Trade
 10:58:37 - 09-Jul-26
Unknown* 4 41.46 SI Trade
 10:49:14 - 09-Jul-26
Unknown* 9 41.46 SI Trade
 10:49:14 - 09-Jul-26
Unknown* 97 41.48 SI Trade
 10:48:39 - 09-Jul-26
Unknown* 97 41.48 OTC Trade
 10:48:39 - 09-Jul-26
Unknown* 14 41.50 SI Trade
 10:36:49 - 09-Jul-26
Unknown* 5,000 41.59 SI Trade
 10:35:31 - 09-Jul-26
Unknown* 7 41.74 SI Trade
 10:30:37 - 09-Jul-26
Unknown* 9 41.70 SI Trade
 10:24:15 - 09-Jul-26
Unknown* 13 41.64 SI Trade
 10:24:14 - 09-Jul-26
Unknown* 2 41.70 SI Trade
 10:24:14 - 09-Jul-26
Unknown* 13 41.62 SI Trade
 10:13:43 - 09-Jul-26
Unknown* 73 41.69 SI Trade
 10:04:01 - 09-Jul-26
Unknown* 14 41.66 SI Trade
 10:02:26 - 09-Jul-26
Unknown* 21 41.72 SI Trade
 10:01:24 - 09-Jul-26
Unknown* 83 41.72 SI Trade
 09:59:06 - 09-Jul-26
Unknown* 9 41.76 SI Trade
 09:50:47 - 09-Jul-26
Unknown* 12 41.68 SI Trade
 09:50:46 - 09-Jul-26
Unknown* 2 41.68 SI Trade
 09:50:46 - 09-Jul-26
Unknown* 45 41.78 SI Trade
 09:48:36 - 09-Jul-26
Unknown* 24 41.62 SI Trade
 09:39:34 - 09-Jul-26
Unknown* 1 41.76 SI Trade
 09:38:11 - 09-Jul-26
Unknown* 9 41.68 SI Trade
 09:37:54 - 09-Jul-26
Unknown* 364 41.76 SI Trade
 09:36:29 - 09-Jul-26
Unknown* 12 41.74 SI Trade
 09:33:56 - 09-Jul-26
Unknown* 32 41.76 SI Trade
 09:33:38 - 09-Jul-26
Unknown* 28 41.76 SI Trade
 09:33:38 - 09-Jul-26
Unknown* 1 41.82 SI Trade
 09:32:54 - 09-Jul-26
Unknown* 27 41.80 SI Trade
 09:32:40 - 09-Jul-26
Unknown* 3 41.80 SI Trade
 09:32:40 - 09-Jul-26
Unknown* 13 41.82 SI Trade
 09:30:01 - 09-Jul-26
Unknown* 300 41.76 SI Trade
 09:21:20 - 09-Jul-26
Unknown* 10 41.69 SI Trade
 09:20:12 - 09-Jul-26
Unknown* 18 41.87 SI Trade
 09:15:20 - 09-Jul-26
Unknown* 2 41.84 SI Trade
 09:14:18 - 09-Jul-26
Unknown* 8 41.88 SI Trade
 09:14:04 - 09-Jul-26
Unknown* 230 41.86 SI Trade
 09:10:59 - 09-Jul-26
Unknown* 52 41.86 SI Trade
 09:10:59 - 09-Jul-26
Unknown* 0 41.90 SI Trade
 09:10:59 - 09-Jul-26
Unknown* 2 41.90 SI Trade
 09:10:24 - 09-Jul-26
Unknown* 42 41.82 SI Trade
 09:09:23 - 09-Jul-26
Unknown* 70 41.90 SI Trade
 09:08:41 - 09-Jul-26
Unknown* 28 41.90 SI Trade
 09:08:41 - 09-Jul-26
Unknown* 125 41.93 OTC Trade
 09:05:20 - 09-Jul-26
Unknown* 125 41.93 SI Trade
 09:05:20 - 09-Jul-26
Unknown* 23 41.86 SI Trade
 08:56:49 - 09-Jul-26
Unknown* 1 41.90 SI Trade
 08:47:05 - 09-Jul-26
Unknown* 11 41.68 SI Trade
 08:27:17 - 09-Jul-26
Unknown* 0 41.58 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 41.58 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 41.58 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 2 41.42 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 41.42 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 286 41.26643 OTC Trade
 18:28:31 - 08-Jul-26
Unknown* 1 41.16412 OTC Trade
 17:39:14 - 08-Jul-26
Unknown* 14 41.15143 OTC Trade
 17:23:19 - 08-Jul-26
Unknown* 51 41.1702 OTC Trade
 17:17:49 - 08-Jul-26
Unknown* 2 41.23 OTC Trade
 17:17:21 - 08-Jul-26
Unknown* 2,577 41.1559 OTC Trade
 17:08:01 - 08-Jul-26
Unknown* 171 41.38754 OTC Trade
 17:07:49 - 08-Jul-26
Unknown* 4,599 41.39544 OTC Trade
 17:06:07 - 08-Jul-26
Unknown* 19 41.16 OTC Trade
 16:49:38 - 08-Jul-26
Unknown* 19 41.16 SI Trade
Negotiated Trade
 16:49:38 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84