| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 404.1125 | OTC Trade |
18:28:37 - 21-May-26 |
| Unknown* | 6 | 403.90 | OTC Trade |
17:47:58 - 21-May-26 |
| Unknown* | 28 | 400.72 | OTC Trade |
17:33:18 - 21-May-26 |
| Unknown* | 40 | 401.07625 | OTC Trade |
17:31:54 - 21-May-26 |
| Unknown* | 14 | 402.92786 | OTC Trade |
17:29:25 - 21-May-26 |
| Unknown* | 14 | 404.65143 | OTC Trade |
17:26:19 - 21-May-26 |
| Unknown* | 46 | 403.59534 | OTC Trade |
17:24:46 - 21-May-26 |
| Unknown* | 41 | 400.71976 | OTC Trade |
17:24:38 - 21-May-26 |
| Unknown* | 411 | 400.71983 | OTC Trade |
17:24:38 - 21-May-26 |
| Unknown* | 61 | 400.71984 | OTC Trade |
17:22:48 - 21-May-26 |
| Unknown* | 926 | 405.28098 | OTC Trade |
17:16:48 - 21-May-26 |
| Unknown* | 6 | 405.90 | OTC Trade |
17:15:00 - 21-May-26 |
| Unknown* | 32 | 404.8938 | OTC Trade |
17:08:46 - 21-May-26 |
| Unknown* | 8 | 402.81208 | OTC Trade |
17:08:13 - 21-May-26 |
| Unknown* | 79 | 404.40861 | OTC Trade |
17:06:00 - 21-May-26 |
| Unknown* | 50 | 404.59697 | OTC Trade |
17:05:39 - 21-May-26 |
| Unknown* | 30 | 405.8802 | SI Trade Negotiated Trade |
16:53:34 - 21-May-26 |
| Unknown* | 14 | 405.8802 | SI Trade Negotiated Trade |
16:53:34 - 21-May-26 |
| Unknown* | 15 | 405.8802 | SI Trade Negotiated Trade |
16:53:34 - 21-May-26 |
| Unknown* | 23 | 405.8802 | SI Trade Negotiated Trade |
16:53:34 - 21-May-26 |
| Unknown* | 187 | 400.80 | OTC Trade |
16:49:44 - 21-May-26 |
| Unknown* | 187 | 400.80 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 2 | 400.80 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 11 | 400.80 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 3 | 400.80 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 1 | 401.70 | SI Trade |
16:19:39 - 21-May-26 |
| Unknown* | 26 | 401.60 | SI Trade |
16:17:22 - 21-May-26 |
| Unknown* | 43 | 402.80 | SI Trade |
16:13:58 - 21-May-26 |
| Unknown* | 23 | 402.20 | SI Trade |
16:13:22 - 21-May-26 |
| Unknown* | 26 | 402.80 | SI Trade |
16:08:29 - 21-May-26 |
| Unknown* | 55 | 403.60 | SI Trade |
16:05:44 - 21-May-26 |
| Unknown* | 5 | 403.00 | SI Trade |
15:54:47 - 21-May-26 |
| Unknown* | 3 | 403.00 | SI Trade |
15:54:46 - 21-May-26 |
| Unknown* | 2 | 403.06087 | Currency Conversion Negotiated Trade |
15:46:53 - 21-May-26 |
| Unknown* | 5 | 402.60 | SI Trade |
15:46:22 - 21-May-26 |
| Unknown* | 5 | 402.40 | SI Trade |
15:45:16 - 21-May-26 |
| Unknown* | 7 | 402.60 | SI Trade |
15:44:17 - 21-May-26 |
| Unknown* | 39 | 402.40 | SI Trade |
15:40:36 - 21-May-26 |
| Unknown* | 17 | 402.20 | SI Trade |
15:40:10 - 21-May-26 |
| Unknown* | 35 | 402.20 | SI Trade |
15:40:09 - 21-May-26 |
| Unknown* | 21 | 402.40 | SI Trade |
15:34:43 - 21-May-26 |
| Unknown* | 4 | 403.00 | SI Trade |
15:29:16 - 21-May-26 |
| Unknown* | 6 | 402.80 | SI Trade |
15:24:36 - 21-May-26 |
| Unknown* | 23 | 402.50 | SI Trade |
15:01:44 - 21-May-26 |
| Unknown* | 23 | 402.50 | OTC Trade |
15:01:44 - 21-May-26 |
| Unknown* | 36 | 402.40 | SI Trade |
15:01:19 - 21-May-26 |
| Unknown* | 36 | 402.40 | OTC Trade |
15:01:19 - 21-May-26 |
| Unknown* | 32 | 403.60 | OTC Trade |
15:00:57 - 21-May-26 |
| Unknown* | 32 | 403.60 | SI Trade |
15:00:57 - 21-May-26 |
| Unknown* | 19 | 406.60 | SI Trade |
14:52:09 - 21-May-26 |
| Unknown* | 10 | 406.60 | SI Trade |
14:52:05 - 21-May-26 |
| Unknown* | 30 | 405.80 | OTC Trade |
14:52:02 - 21-May-26 |
| Unknown* | 30 | 405.80 | SI Trade |
14:52:02 - 21-May-26 |
| Unknown* | 35 | 404.40 | SI Trade |
14:43:39 - 21-May-26 |
| Unknown* | 35 | 404.40 | OTC Trade |
14:43:39 - 21-May-26 |
| Unknown* | 27 | 404.40 | OTC Trade |
14:36:57 - 21-May-26 |
| Unknown* | 27 | 404.40 | SI Trade |
14:36:57 - 21-May-26 |
| Unknown* | 18 | 404.00 | SI Trade |
14:35:39 - 21-May-26 |
| Unknown* | 18 | 404.00 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 37 | 406.212 | OTC Trade |
14:33:29 - 21-May-26 |
| Unknown* | 17 | 404.90 | SI Trade |
14:12:01 - 21-May-26 |
| Unknown* | 0 | 405.20 | SI Trade |
14:00:06 - 21-May-26 |
| Unknown* | 22 | 405.00 | SI Trade |
13:49:19 - 21-May-26 |
| Unknown* | 5 | 405.00 | SI Trade |
13:49:19 - 21-May-26 |
| Unknown* | 40 | 404.90 | OTC Trade |
13:24:30 - 21-May-26 |
| Unknown* | 2 | 405.30 | SI Trade |
13:21:09 - 21-May-26 |
| Unknown* | 19 | 404.90 | SI Trade |
13:15:00 - 21-May-26 |
| Unknown* | 2 | 405.10 | SI Trade |
13:14:00 - 21-May-26 |
| Unknown* | 0 | 405.40 | SI Trade |
13:10:04 - 21-May-26 |
| Unknown* | 166 | 404.60 | SI Trade |
12:55:07 - 21-May-26 |
| Unknown* | 160 | 404.00 | SI Trade |
12:38:29 - 21-May-26 |
| Unknown* | 166 | 404.40 | SI Trade |
12:38:14 - 21-May-26 |
| Unknown* | 180 | 404.80 | SI Trade |
12:34:25 - 21-May-26 |
| Unknown* | 166 | 404.80 | SI Trade |
12:33:48 - 21-May-26 |
| Unknown* | 15 | 404.80 | SI Trade |
12:31:30 - 21-May-26 |
| Unknown* | 43 | 404.50 | SI Trade |
12:26:09 - 21-May-26 |
| Unknown* | 37 | 404.30 | SI Trade |
12:19:06 - 21-May-26 |
| Unknown* | 24 | 404.00 | SI Trade |
12:09:59 - 21-May-26 |
| Unknown* | 24 | 404.00 | OTC Trade |
12:09:59 - 21-May-26 |
| Unknown* | 26 | 404.20 | OTC Trade |
12:09:55 - 21-May-26 |
| Unknown* | 26 | 404.20 | SI Trade |
12:09:55 - 21-May-26 |
| Unknown* | 17 | 404.40 | OTC Trade |
11:59:47 - 21-May-26 |
| Unknown* | 17 | 404.40 | SI Trade |
11:59:47 - 21-May-26 |
| Unknown* | 35 | 404.80 | SI Trade |
11:58:42 - 21-May-26 |
| Unknown* | 35 | 404.80 | OTC Trade |
11:58:42 - 21-May-26 |
| Unknown* | 24 | 404.40 | OTC Trade |
11:58:25 - 21-May-26 |
| Unknown* | 24 | 404.40 | SI Trade |
11:58:25 - 21-May-26 |
| Unknown* | 31 | 404.80 | SI Trade |
11:58:19 - 21-May-26 |
| Unknown* | 31 | 404.80 | OTC Trade |
11:58:19 - 21-May-26 |
| Unknown* | 58 | 404.60 | SI Trade |
11:58:17 - 21-May-26 |
| Unknown* | 59 | 404.60 | SI Trade |
11:58:14 - 21-May-26 |
| Unknown* | 159 | 404.60 | SI Trade |
11:58:14 - 21-May-26 |
| Unknown* | 16 | 403.60 | SI Trade |
11:41:30 - 21-May-26 |
| Unknown* | 16 | 403.60 | OTC Trade |
11:41:30 - 21-May-26 |
| Unknown* | 8 | 404.90 | SI Trade |
11:36:14 - 21-May-26 |
| Unknown* | 19 | 404.70 | SI Trade |
11:30:19 - 21-May-26 |
| Unknown* | 19 | 404.70 | OTC Trade |
11:30:19 - 21-May-26 |
| Unknown* | 24 | 407.80 | OTC Trade |
11:25:17 - 21-May-26 |
| Unknown* | 24 | 407.80 | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 5 | 408.10 | SI Trade |
11:10:47 - 21-May-26 |
| Unknown* | 5 | 408.10 | OTC Trade |
11:10:47 - 21-May-26 |
| Unknown* | 5 | 408.40 | OTC Trade |
11:01:45 - 21-May-26 |
| Unknown* | 5 | 408.40 | SI Trade |
11:01:45 - 21-May-26 |
| Unknown* | 0 | 409.80 | SI Trade |
10:49:05 - 21-May-26 |
| Unknown* | 3 | 407.20 | SI Trade |
10:04:38 - 21-May-26 |
| Unknown* | 1 | 407.70 | SI Trade |
10:04:32 - 21-May-26 |
| Unknown* | 1 | 407.40 | SI Trade |
10:03:44 - 21-May-26 |
| Unknown* | 1 | 407.40 | SI Trade |
10:03:38 - 21-May-26 |
| Unknown* | 3 | 407.40 | SI Trade |
10:03:38 - 21-May-26 |
| Unknown* | 1 | 407.00 | SI Trade |
10:02:12 - 21-May-26 |
| Unknown* | 2 | 407.00 | SI Trade |
10:00:03 - 21-May-26 |
| Unknown* | 1 | 407.20 | SI Trade |
09:59:26 - 21-May-26 |
| Unknown* | 12 | 406.60 | SI Trade |
09:54:49 - 21-May-26 |
| Unknown* | 46 | 406.50 | SI Trade |
09:36:19 - 21-May-26 |
| Unknown* | 5 | 407.00 | SI Trade |
09:35:16 - 21-May-26 |
| Unknown* | 4 | 407.00 | SI Trade |
09:19:39 - 21-May-26 |
| Unknown* | 30 | 407.20 | SI Trade |
08:53:58 - 21-May-26 |
| Unknown* | 30 | 407.20 | OTC Trade |
08:53:58 - 21-May-26 |
| Unknown* | 39 | 407.40 | OTC Trade |
08:53:58 - 21-May-26 |
| Unknown* | 39 | 407.40 | OTC Trade |
08:53:58 - 21-May-26 |
| Unknown* | 39 | 407.40 | OTC Trade |
08:53:58 - 21-May-26 |
| Unknown* | 39 | 407.40 | OTC Trade |
08:53:58 - 21-May-26 |
| Unknown* | 9 | 407.80 | OTC Trade |
08:53:56 - 21-May-26 |
| Unknown* | 21 | 408.00 | SI Trade |
08:44:57 - 21-May-26 |
| Unknown* | 16 | 406.60 | SI Trade |
08:22:26 - 21-May-26 |
| Unknown* | 6 | 406.40 | SI Trade |
08:22:17 - 21-May-26 |
| Unknown* | 18 | 406.00 | SI Trade |
08:22:10 - 21-May-26 |
| Unknown* | 129 | 405.80 | SI Trade |
08:17:59 - 21-May-26 |
| Unknown* | 131 | 405.80 | SI Trade |
08:17:28 - 21-May-26 |
| Unknown* | 6 | 405.40 | SI Trade |
08:15:48 - 21-May-26 |
| Unknown* | 1 | 405.80 | SI Trade |
08:15:47 - 21-May-26 |
| Unknown* | 4 | 404.60 | SI Trade |
08:15:07 - 21-May-26 |
| Unknown* | 4 | 405.80 | SI Trade |
08:14:28 - 21-May-26 |
| Unknown* | 1 | 406.80 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 408.20 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 408.20 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 404.60 | SI Trade |
05:57:24 - 21-May-26 |
| Unknown* | 0 | 404.60 | SI Trade |
05:57:24 - 21-May-26 |
| Unknown* | 1 | 404.60 | SI Trade |
05:57:23 - 21-May-26 |
| Unknown* | 1 | 404.60 | SI Trade |
05:57:23 - 21-May-26 |
| Unknown* | 47 | 402.85285 | OTC Trade |
18:28:25 - 20-May-26 |
| Unknown* | 1 | 404.8506 | OTC Trade |
18:28:24 - 20-May-26 |
| Unknown* | 1 | 403.05038 | OTC Trade |
18:28:18 - 20-May-26 |
| Unknown* | 18 | 404.51889 | OTC Trade |
17:48:44 - 20-May-26 |
| Unknown* | 67 | 404.5191 | OTC Trade |
17:30:26 - 20-May-26 |
| Unknown* | 50 | 404.807 | OTC Trade |
17:28:54 - 20-May-26 |
| Unknown* | 16 | 404.58063 | OTC Trade |
17:28:54 - 20-May-26 |
| Unknown* | 11 | 400.69727 | OTC Trade |
17:26:26 - 20-May-26 |
| Unknown* | 15 | 408.996 | OTC Trade |
17:14:03 - 20-May-26 |
| Unknown* | 210 | 404.38363 | OTC Trade |
17:12:43 - 20-May-26 |
| Unknown* | 92 | 396.12065 | OTC Trade |
17:11:09 - 20-May-26 |
| Unknown* | 6 | 407.61223 | OTC Trade |
17:09:08 - 20-May-26 |
| Unknown* | 2 | 401.60 | SI Trade Negotiated Trade |
16:53:21 - 20-May-26 |
| Unknown* | 2 | 401.60 | SI Trade Negotiated Trade |
16:53:21 - 20-May-26 |
| Unknown* | 2 | 401.60 | SI Trade Negotiated Trade |
16:53:21 - 20-May-26 |
| Unknown* | 24 | 404.60 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 2 | 404.60 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 17 | 404.60 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 8 | 407.60 | SI Trade |
16:19:22 - 20-May-26 |
| Unknown* | 1 | 408.40 | SI Trade |
16:18:54 - 20-May-26 |
| Unknown* | 8 | 408.00 | SI Trade |
16:18:28 - 20-May-26 |
| Unknown* | 8 | 405.80 | SI Trade |
16:14:34 - 20-May-26 |
| Unknown* | 1 | 406.20 | SI Trade |
16:12:06 - 20-May-26 |
| Unknown* | 20 | 406.20 | SI Trade |
16:09:51 - 20-May-26 |
| Unknown* | 5 | 405.80 | SI Trade |
16:07:21 - 20-May-26 |
| Unknown* | 102 | 402.3061 | OTC Trade |
16:03:33 - 20-May-26 |
| Unknown* | 7 | 405.00 | SI Trade |
15:47:55 - 20-May-26 |
| Unknown* | 1 | 405.60 | SI Trade |
15:46:30 - 20-May-26 |
| Unknown* | 1 | 406.00 | SI Trade |
15:17:18 - 20-May-26 |
| Unknown* | 40 | 401.60 | SI Trade |
15:06:19 - 20-May-26 |
| Unknown* | 25 | 401.40 | SI Trade |
15:04:05 - 20-May-26 |
| Unknown* | 5 | 401.40 | SI Trade |
14:59:38 - 20-May-26 |
| Unknown* | 11 | 400.60 | OTC Trade |
14:56:19 - 20-May-26 |
| Unknown* | 11 | 400.60 | SI Trade |
14:56:19 - 20-May-26 |
| Unknown* | 47 | 401.80 | SI Trade |
14:49:36 - 20-May-26 |
| Unknown* | 1 | 402.20 | SI Trade |
14:49:29 - 20-May-26 |
| Unknown* | 7 | 401.80 | SI Trade |
14:48:07 - 20-May-26 |
| Unknown* | 45 | 401.80 | SI Trade |
14:48:07 - 20-May-26 |
| Unknown* | 45 | 401.80 | SI Trade |
14:48:07 - 20-May-26 |
| Unknown* | 35 | 401.80 | SI Trade |
14:48:07 - 20-May-26 |
| Unknown* | 15,502 | 397.80 | OTC Trade |
14:41:40 - 20-May-26 |
| Unknown* | 15,502 | 397.80 | OTC Trade |
14:41:40 - 20-May-26 |
| Unknown* | 0 | 401.40 | SI Trade |
14:30:50 - 20-May-26 |
| Unknown* | 15 | 401.60 | OTC Trade |
14:06:50 - 20-May-26 |
| Unknown* | 15 | 401.60 | SI Trade |
14:06:50 - 20-May-26 |
| Unknown* | 0 | 400.80 | SI Trade |
13:56:21 - 20-May-26 |
| Unknown* | 1 | 403.40 | SI Trade |
13:15:05 - 20-May-26 |
| Unknown* | 6 | 403.00 | OTC Trade |
12:18:54 - 20-May-26 |
| Unknown* | 5 | 403.60 | SI Trade |
11:50:08 - 20-May-26 |
| Unknown* | 10 | 403.80 | SI Trade |
11:40:49 - 20-May-26 |
| Unknown* | 25 | 403.10 | SI Trade |
11:13:04 - 20-May-26 |
| Unknown* | 1 | 403.00 | SI Trade |
11:08:59 - 20-May-26 |
| Unknown* | 250 | 403.80 | SI Trade |
10:57:43 - 20-May-26 |
| Unknown* | 960 | 400.60 | OTC Trade |
10:44:32 - 20-May-26 |
| Unknown* | 7,141 | 397.80 | OTC Trade |
10:27:36 - 20-May-26 |
| Unknown* | 7,141 | 397.80 | OTC Trade |
10:27:36 - 20-May-26 |
| Unknown* | 0 | 398.60 | SI Trade |
10:10:51 - 20-May-26 |
| Unknown* | 5 | 399.20 | SI Trade |
09:58:53 - 20-May-26 |
| Unknown* | 5 | 399.90 | SI Trade |
09:55:04 - 20-May-26 |
| Unknown* | 1 | 396.00 | SI Trade |
09:21:10 - 20-May-26 |