| Price | 244.40 on 25-04-2024 at 14:14:54 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QLD Shares | |
| Last Trade: | Unknown 3.00 at 239.20 |
| Day's Volume: | 538 |
| Last Close: | 244.40 |
| Open: | 0.00 |
| ISIN: | CH0010675863 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 159.60 - 258.66667 |
| Market Capitalisation: | - |
| VWAP: | 241.00112 |
| Shares in Issue: | 15m |
Recent Trades History Swissquote Grou (0QLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 239.20 | SI Trade |
14:02:28 - 25-Apr-24 |
| Unknown* | 18 | 239.20 | SI Trade |
14:02:12 - 25-Apr-24 |
| Unknown* | 1 | 239.40 | SI Trade |
13:56:53 - 25-Apr-24 |
| Unknown* | 1 | 239.40 | SI Trade |
13:53:27 - 25-Apr-24 |
| Unknown* | 1 | 239.40 | SI Trade |
13:46:19 - 25-Apr-24 |
| Unknown* | 78 | 239.00 | SI Trade |
13:35:33 - 25-Apr-24 |
| Unknown* | 100 | 239.20 | SI Trade |
13:33:09 - 25-Apr-24 |
| Unknown* | 25 | 238.80 | SI Trade |
13:26:52 - 25-Apr-24 |
| Unknown* | 7 | 240.00 | SI Trade |
13:07:52 - 25-Apr-24 |
| Unknown* | 1 | 241.20 | SI Trade |
12:43:07 - 25-Apr-24 |
