| Price | 404.40 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 404.41213 |
| Day's Volume: | 49,794 |
| Last Close: | 404.40 |
| Open: | 0.00 |
| ISIN: | CH0010675863 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.20 - 569.57143 |
| Market Capitalisation: | - |
| VWAP: | 404.38897 |
| Shares in Issue: | 14.99m |
Swissquote Grou (0QLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 404.41213 | OTC Trade |
17:24:16 - 22-May-26 |
| Unknown* | 5,201 | 404.40 | SI Trade |
17:22:42 - 22-May-26 |
| Unknown* | 9 | 408.3592 | OTC Trade |
17:13:19 - 22-May-26 |
| Unknown* | 226 | 404.40128 | OTC Trade |
17:11:05 - 22-May-26 |
| Unknown* | 1,981 | 404.15971 | OTC Trade |
17:10:24 - 22-May-26 |
| Unknown* | 167 | 403.22213 | OTC Trade |
17:10:24 - 22-May-26 |
| Unknown* | 1 | 408.40 | SI Trade |
16:42:00 - 22-May-26 |
| Unknown* | 17 | 408.40 | SI Trade |
16:30:45 - 22-May-26 |
| Unknown* | 3 | 405.80 | SI Trade |
16:12:57 - 22-May-26 |
| Unknown* | 7 | 405.40 | SI Trade |
15:58:39 - 22-May-26 |
Swissquote Grou (0QLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
