| Price | 509.75 on 31-10-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 509.9225 |
| Day's Volume: | 2,438 |
| Last Close: | 509.75 |
| Open: | 0.00 |
| ISIN: | CH0010675863 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 298.40 - 569.57143 |
| Market Capitalisation: | - |
| VWAP: | 507.78441 |
| Shares in Issue: | 14.94m |
Swissquote Grou (0QLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 509.9225 | OTC Trade |
18:23:46 - 31-Oct-25 |
| Unknown* | 30 | 509.109 | OTC Trade |
17:50:01 - 31-Oct-25 |
| Unknown* | 93 | 509.99237 | OTC Trade |
17:49:46 - 31-Oct-25 |
| Unknown* | 49 | 508.3802 | OTC Trade |
17:49:41 - 31-Oct-25 |
| Unknown* | 7 | 509.99363 | OTC Trade |
17:49:26 - 31-Oct-25 |
| Unknown* | 156 | 508.40965 | OTC Trade |
17:15:46 - 31-Oct-25 |
| Unknown* | 911 | 506.00087 | OTC Trade |
17:15:46 - 31-Oct-25 |
| Unknown* | 2 | 509.9694 | OTC Trade |
17:08:17 - 31-Oct-25 |
| Unknown* | 34 | 506.95088 | OTC Trade |
17:08:14 - 31-Oct-25 |
| Unknown* | 2 | 509.75 | SI Trade Negotiated Trade |
16:55:20 - 31-Oct-25 |
Swissquote Grou (0QLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
