Swissquote Grou Share Price (0QLD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Swissquote Grou (0QLD)
Unknown*	150	98.70	Ordinary	14:54:46 - 28-Jan-21
Unknown*	56	98.50	Ordinary	14:46:33 - 28-Jan-21
Unknown*	56	98.30	Ordinary	14:42:54 - 28-Jan-21
Unknown*	55	98.20	Ordinary	14:18:07 - 28-Jan-21
Unknown*	77	98.10	Ordinary	14:06:36 - 28-Jan-21
Unknown*	206	98.20	Ordinary	13:54:27 - 28-Jan-21
Unknown*	53	97.80	Ordinary	13:43:23 - 28-Jan-21
Unknown*	99	97.30	Ordinary	13:40:07 - 28-Jan-21
Unknown*	641	95.40	Ordinary	13:35:00 - 28-Jan-21
Unknown*	59	96.90	Ordinary	13:27:52 - 28-Jan-21

Date	Open	High	Low	Close
Share Price History for Swissquote Grou
Time period: to
26^th Jan 2021 (Tue)	0	0.00	0.00	0
25^th Jan 2021 (Mon)	0	0.00	0.00	0
22^nd Jan 2021 (Fri)	0	0.00	0.00	0
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,541.03

Change-26.34

Recent Trades History Swissquote Grou (0QLD)