Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Swissquote Grou Share Price (0QLD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.20on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QLD Shares
Sponsored Financial Content
Last Trade: Unknown 492 at 138.60
Day's Volume: 3,217
Last Close: 139.00
Open: 0.00
ISIN: CH0010675863
Day's Range 136.40 - 139.40
52wk Range: 67.60 - 147.301
Market Capitalisation: 2,059m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Swissquote Grou (0QLD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*492138.60Ordinary
Delayed publication
17:46:16 - 11-Jun-21
Unknown*243138.001Ordinary
17:58:38 - 11-Jun-21
Unknown*7,960138.60Ordinary
17:46:24 - 11-Jun-21
Unknown*14137.40Ordinary
17:12:55 - 11-Jun-21
Unknown*852138.321Ordinary
16:55:19 - 11-Jun-21
Unknown*1,418139.20Ordinary
15:37:47 - 11-Jun-21
Unknown*129139.40Ordinary
15:28:17 - 11-Jun-21
Unknown*1138.20Ordinary
14:18:43 - 11-Jun-21
Unknown*1,631138.20Ordinary
12:15:44 - 11-Jun-21
Unknown*38136.40Ordinary
08:34:12 - 11-Jun-21

Share Price History for Swissquote Grou

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Swissquote Grou (0QLD)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered