Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swissquote Grou (0QLD) Share Price

Price 438.40 on 04-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLD Shares
Last Trade: Unknown 1.00 at 438.40
Day's Volume: 1,547
Last Close: 438.40
Open: 0.00
ISIN: CH0010675863
Day's Range 0.00 - 0.00
52wk Range: 256.40 - 491.40
Market Capitalisation: -
VWAP: 440.46529
Shares in Issue: 15m

Swissquote Grou (0QLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 438.40 SI Trade
Negotiated Trade
16:59:28 - 04-Jul-25
Unknown* 78 444.60 OTC Trade
16:30:21 - 04-Jul-25
Unknown* 71 443.20 SI Trade
16:19:59 - 04-Jul-25
Unknown* 81 443.20 SI Trade
16:19:59 - 04-Jul-25
Unknown* 81 443.20 SI Trade
16:19:57 - 04-Jul-25
Unknown* 98 443.20 SI Trade
16:19:57 - 04-Jul-25
Unknown* 123 443.20 SI Trade
16:19:51 - 04-Jul-25
Unknown* 40 443.00 SI Trade
16:18:06 - 04-Jul-25
Unknown* 22 442.40 SI Trade
16:14:38 - 04-Jul-25
Unknown* 39 442.60 SI Trade
16:10:12 - 04-Jul-25
See more Swissquote Grou trades

Swissquote Grou (0QLD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 438.40 438.40 438.40 438.40 1,547
3rd Jul 2025 (Thu) 445.40 445.40 445.40 445.40 1,093
2nd Jul 2025 (Wed) 440.07895 440.07895 440.07895 440.07895 13,051
1st Jul 2025 (Tue) 438.80 438.80 438.80 438.80 2,011
30th Jun 2025 (Mon) 449.00 449.00 449.00 449.00 1,863
27th Jun 2025 (Fri) 446.00 446.00 446.00 446.00 998
26th Jun 2025 (Thu) 446.40 446.40 446.40 446.40 2,362
25th Jun 2025 (Wed) 439.80 439.80 439.80 439.80 4,133
24th Jun 2025 (Tue) 433.00 433.00 433.00 433.00 1,655
23rd Jun 2025 (Mon) 428.80 428.80 428.80 428.80 793
20th Jun 2025 (Fri) 431.00833 431.00833 431.00833 431.00833 3,142
19th Jun 2025 (Thu) 426.00 426.00 426.00 426.00 2,809
18th Jun 2025 (Wed) 434.20 434.20 434.20 434.20 7,059
17th Jun 2025 (Tue) 435.00 435.00 435.00 435.00 6,964
16th Jun 2025 (Mon) 431.64 431.64 431.64 431.64 2,724
13th Jun 2025 (Fri) 471.00 471.00 471.00 471.00 782
12th Jun 2025 (Thu) 471.73333 471.73333 471.73333 471.73333 2,069
11th Jun 2025 (Wed) 474.40 474.40 474.40 474.40 1,902
10th Jun 2025 (Tue) 476.50 476.50 476.50 476.50 4,700
9th Jun 2025 (Mon) 481.27848 481.27848 481.27848 481.27848 0
6th Jun 2025 (Fri) 481.27848 481.27848 481.27848 481.27848 1,917
5th Jun 2025 (Thu) 490.00 490.00 490.00 490.00 1,899
See more Swissquote Grou price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered