Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Swissquote Grou Share Price (0QLD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.60on 28-01-2021 at 15:28:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QLD Shares
Sponsored Financial Content
Last Trade: Unknown 150 at 98.70
Day's Volume: 4,185
Last Close: 95.60
Open: 0.00
ISIN: CH0010675863
Day's Range 93.30 - 98.70
52wk Range: 44.06 - 109.00
Market Capitalisation: 1,420m
VWAP: 96.052
Shares in Issue: 15m

Recent Trades History Swissquote Grou (0QLD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15098.70Ordinary
14:54:46 - 28-Jan-21
Unknown*5698.50Ordinary
14:46:33 - 28-Jan-21
Unknown*5698.30Ordinary
14:42:54 - 28-Jan-21
Unknown*5598.20Ordinary
14:18:07 - 28-Jan-21
Unknown*7798.10Ordinary
14:06:36 - 28-Jan-21
Unknown*20698.20Ordinary
13:54:27 - 28-Jan-21
Unknown*5397.80Ordinary
13:43:23 - 28-Jan-21
Unknown*9997.30Ordinary
13:40:07 - 28-Jan-21
Unknown*64195.40Ordinary
13:35:00 - 28-Jan-21
Unknown*5996.90Ordinary
13:27:52 - 28-Jan-21

Share Price History for Swissquote Grou

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Swissquote Grou (0QLD)

FTSE 100 Latest
Value6,541.03
Change-26.34


Login to your account

Forgot Password?

Not Registered