Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swissquote Grou (0QLD) Share Price

Price 41.20 on 22-07-2026 at 15:09:18
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 140.00 at 41.43
Day's Volume: 291,510
Last Close: 41.20
Open: 0.00
ISIN: CH1548235246
Day's Range 0.00 - 0.00
52wk Range: 37.12 - 569.57143
Market Capitalisation: -
VWAP: 40.98472
Shares in Issue: 149.88m

Swissquote Grou (0QLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 41.43 SI Trade
 16:09:17 - 22-Jul-26
Unknown* 64 41.41 SI Trade
 15:58:04 - 22-Jul-26
Unknown* 59 41.40 SI Trade
 15:42:37 - 22-Jul-26
Unknown* 51 41.45 SI Trade
 15:31:40 - 22-Jul-26
Unknown* 14 41.45 SI Trade
 15:31:36 - 22-Jul-26
Unknown* 65 41.45 SI Trade
 15:30:53 - 22-Jul-26
Unknown* 0 41.38 SI Trade
 15:26:41 - 22-Jul-26
Unknown* 2,848 41.38 SI Trade
 15:16:55 - 22-Jul-26
Unknown* 2,848 41.38 OTC Trade
 15:16:55 - 22-Jul-26
Unknown* 1,220 41.46 SI Trade
 15:13:14 - 22-Jul-26
See more Swissquote Grou trades

Swissquote Grou (0QLD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 41.20 41.20 41.20 41.20 60,517
20th Jul 2026 (Mon) 40.0609 40.0609 40.0609 40.0609 272,024
17th Jul 2026 (Fri) 40.42 40.42 40.42 40.42 35,293
16th Jul 2026 (Thu) 43.04 43.04 43.04 43.04 40,857
15th Jul 2026 (Wed) 42.30 42.30 42.30 42.30 293,935
14th Jul 2026 (Tue) 41.40 41.40 41.40 41.40 435,419
13th Jul 2026 (Mon) 41.42 41.42 41.42 41.42 14,697
10th Jul 2026 (Fri) 41.76 41.76 41.76 41.76 730,615
9th Jul 2026 (Thu) 41.64 41.64 41.64 41.64 15,763
8th Jul 2026 (Wed) 41.16 41.16 41.16 41.16 137,061
7th Jul 2026 (Tue) 41.80 41.80 41.80 41.80 109,380
6th Jul 2026 (Mon) 41.68404 41.68404 41.68404 41.68404 42,349
3rd Jul 2026 (Fri) 40.18 40.18 40.18 40.18 23,569
2nd Jul 2026 (Thu) 39.72 39.72 39.72 39.72 17,356
1st Jul 2026 (Wed) 38.50 38.50 38.50 38.50 31,897
30th Jun 2026 (Tue) 37.90 37.90 37.90 37.90 96,112
29th Jun 2026 (Mon) 37.22 37.22 37.22 37.22 27,962
26th Jun 2026 (Fri) 37.12 37.12 37.12 37.12 36,323
25th Jun 2026 (Thu) 38.20 38.20 38.20 38.20 11,429
24th Jun 2026 (Wed) 38.42 38.42 38.42 38.42 184,057
23rd Jun 2026 (Tue) 38.59796 38.59796 38.59796 38.59796 29,840
22nd Jun 2026 (Mon) 38.66 38.66 38.66 38.66 127,101
See more Swissquote Grou price history

Swissquote Grou (0QLD) Regulatory News

Date Source Headline
See more Swissquote Grou regulatory news
FTSE 100 Latest
Value10,722.57
Change136.66

Login to your account

Forgot Password?

Not Registered