Swissquote Grou Share Price (0QLD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Swissquote Grou (0QLD)
Unknown*	492	138.60	Ordinary Delayed publication	17:46:16 - 11-Jun-21
Unknown*	243	138.001	Ordinary	17:58:38 - 11-Jun-21
Unknown*	7,960	138.60	Ordinary	17:46:24 - 11-Jun-21
Unknown*	14	137.40	Ordinary	17:12:55 - 11-Jun-21
Unknown*	852	138.321	Ordinary	16:55:19 - 11-Jun-21
Unknown*	1,418	139.20	Ordinary	15:37:47 - 11-Jun-21
Unknown*	129	139.40	Ordinary	15:28:17 - 11-Jun-21
Unknown*	1	138.20	Ordinary	14:18:43 - 11-Jun-21
Unknown*	1,631	138.20	Ordinary	12:15:44 - 11-Jun-21
Unknown*	38	136.40	Ordinary	08:34:12 - 11-Jun-21

Date	Open	High	Low	Close
Share Price History for Swissquote Grou
Time period: to
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0
14^th May 2021 (Fri)	0	0.00	0.00	0
13^th May 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,134.06

Change45.88

Recent Trades History Swissquote Grou (0QLD)