Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swissquote Grou (0QLD) Share Price

Price 38.64 on 18-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 109.00 at 38.64483
Day's Volume: 359,157
Last Close: 38.64
Open: 0.00
ISIN: CH1548235246
Day's Range 0.00 - 0.00
52wk Range: 37.00727 - 556.39286
Market Capitalisation: -
VWAP: 38.25963
Shares in Issue: 149.88m

Swissquote Grou (0QLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 38.64483 OTC Trade
 18:28:41 - 18-Sep-26
Unknown* 526 38.34 OTC Trade
 17:57:40 - 18-Sep-26
Unknown* 361 38.63421 OTC Trade
 17:42:10 - 18-Sep-26
Unknown* 1,232 38.6342 OTC Trade
 17:42:10 - 18-Sep-26
Unknown* 98 38.63418 OTC Trade
 17:42:10 - 18-Sep-26
Unknown* 16 38.27635 OTC Trade
 17:23:14 - 18-Sep-26
Unknown* 14,924 38.63813 OTC Trade
 17:22:53 - 18-Sep-26
Unknown* 24 38.72463 OTC Trade
 17:22:12 - 18-Sep-26
Unknown* 4,464 38.62643 OTC Trade
 17:20:57 - 18-Sep-26
Unknown* 659 38.51378 OTC Trade
 17:20:11 - 18-Sep-26
See more Swissquote Grou trades

Swissquote Grou (0QLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 38.64 38.64 38.64 38.64 359,157
17th Sep 2026 (Thu) 38.58 38.58 38.58 38.58 121,906
16th Sep 2026 (Wed) 37.66 37.66 37.66 37.66 97,340
15th Sep 2026 (Tue) 39.34 39.34 39.34 39.34 46,721
14th Sep 2026 (Mon) 39.78 39.78 39.78 39.78 47,364
11th Sep 2026 (Fri) 40.04 40.04 40.04 40.04 44,884
10th Sep 2026 (Thu) 39.90 39.90 39.90 39.90 249,312
9th Sep 2026 (Wed) 40.64 40.64 40.64 40.64 578,349
8th Sep 2026 (Tue) 41.30 41.30 41.30 41.30 16,129
7th Sep 2026 (Mon) 41.90 41.90 41.90 41.90 330,954
4th Sep 2026 (Fri) 41.94 41.94 41.94 41.94 39,213
3rd Sep 2026 (Thu) 42.28 42.28 42.28 42.28 27,295
2nd Sep 2026 (Wed) 41.40 41.40 41.40 41.40 73,892
1st Sep 2026 (Tue) 41.64 41.64 41.64 41.64 262,184
31st Aug 2026 (Mon) 42.06 42.06 42.06 42.06 0
28th Aug 2026 (Fri) 42.06 42.06 42.06 42.06 56,922
27th Aug 2026 (Thu) 41.84 41.84 41.84 41.84 54,866
26th Aug 2026 (Wed) 41.55605 41.55605 41.55605 41.55605 71,958
25th Aug 2026 (Tue) 42.0659 42.0659 42.0659 42.0659 366,196
24th Aug 2026 (Mon) 41.46 41.46 41.46 41.46 277,647
21st Aug 2026 (Fri) 39.80 39.80 39.80 39.80 234,138
20th Aug 2026 (Thu) 38.49097 38.49097 38.49097 38.49097 171,692
See more Swissquote Grou price history

Swissquote Grou (0QLD) Regulatory News

Date Source Headline
See more Swissquote Grou regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered