| Price | 289.00 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 942.00 at 289.00 |
| Day's Volume: | 13,997 |
| Last Close: | 289.00 |
| Open: | 0.00 |
| ISIN: | CH0014345117 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 211.00 - 309.00 |
| Market Capitalisation: | - |
| VWAP: | 292.59093 |
| Shares in Issue: | 7.68m |
Cie Financiere (0QL7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 942 | 289.00 | OTC Trade |
17:52:00 - 21-May-26 |
| Unknown* | 138 | 289.00 | OTC Trade |
17:52:00 - 21-May-26 |
| Unknown* | 138 | 289.00 | OTC Trade |
17:52:00 - 21-May-26 |
| Unknown* | 224 | 293.27905 | OTC Trade |
17:08:47 - 21-May-26 |
| Unknown* | 1 | 289.00 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 1 | 289.00 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 4 | 289.00 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 5 | 289.00 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 1 | 289.00 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 3 | 289.00 | SI Trade |
16:31:52 - 21-May-26 |
Cie Financiere (0QL7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
