| Price | 315.50 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32.00 at 314.34344 |
| Day's Volume: | 263 |
| Last Close: | 315.50 |
| Open: | 0.00 |
| ISIN: | CH0014345117 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 229.00 - 317.50 |
| Market Capitalisation: | - |
| VWAP: | 316.40084 |
| Shares in Issue: | 7.68m |
Cie Financiere (0QL7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 314.34344 | OTC Trade |
17:28:20 - 10-Jul-26 |
| Unknown* | 8 | 316.99625 | OTC Trade |
17:08:37 - 10-Jul-26 |
| Unknown* | 5 | 315.768 | OTC Trade |
17:07:36 - 10-Jul-26 |
| Unknown* | 181 | 316.84017 | OTC Trade |
17:04:35 - 10-Jul-26 |
| Unknown* | 7 | 315.32571 | OTC Trade |
16:51:33 - 10-Jul-26 |
| Unknown* | 5 | 316.468 | OTC Trade |
16:51:32 - 10-Jul-26 |
| Unknown* | 10 | 315.018 | OTC Trade |
16:48:11 - 10-Jul-26 |
| Unknown* | 2 | 315.50 | SI Trade |
16:07:02 - 10-Jul-26 |
| Unknown* | 1 | 317.00 | SI Trade |
15:33:05 - 10-Jul-26 |
| Unknown* | 1 | 317.50 | SI Trade |
15:33:02 - 10-Jul-26 |
Cie Financiere (0QL7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
