| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 942 | 289.00 | OTC Trade |
17:52:00 - 21-May-26 |
| Unknown* | 138 | 289.00 | OTC Trade |
17:52:00 - 21-May-26 |
| Unknown* | 138 | 289.00 | OTC Trade |
17:52:00 - 21-May-26 |
| Unknown* | 224 | 293.27905 | OTC Trade |
17:08:47 - 21-May-26 |
| Unknown* | 1 | 289.00 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 1 | 289.00 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 4 | 289.00 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 5 | 289.00 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 1 | 289.00 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 3 | 289.00 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 2 | 293.00 | SI Trade |
16:15:11 - 21-May-26 |
| Unknown* | 13 | 293.00 | SI Trade |
16:08:42 - 21-May-26 |
| Unknown* | 1 | 291.50 | SI Trade |
16:04:24 - 21-May-26 |
| Unknown* | 1 | 293.00 | SI Trade |
15:51:52 - 21-May-26 |
| Unknown* | 26 | 292.25 | SI Trade |
15:46:41 - 21-May-26 |
| Unknown* | 10 | 293.00 | SI Trade |
15:43:20 - 21-May-26 |
| Unknown* | 7 | 293.00 | SI Trade |
15:40:28 - 21-May-26 |
| Unknown* | 1 | 293.00 | SI Trade |
15:38:54 - 21-May-26 |
| Unknown* | 2 | 291.50 | SI Trade |
15:33:01 - 21-May-26 |
| Unknown* | 3 | 291.50 | SI Trade |
15:33:01 - 21-May-26 |
| Unknown* | 1,218 | 292.25 | OTC Trade |
15:32:35 - 21-May-26 |
| Unknown* | 13 | 293.00 | SI Trade |
15:30:41 - 21-May-26 |
| Unknown* | 18 | 293.00 | SI Trade |
15:20:37 - 21-May-26 |
| Unknown* | 25 | 291.50 | SI Trade |
14:34:35 - 21-May-26 |
| Unknown* | 14 | 292.50 | SI Trade |
14:19:38 - 21-May-26 |
| Unknown* | 0 | 293.00 | SI Trade |
13:09:36 - 21-May-26 |
| Unknown* | 9 | 293.75 | SI Trade |
11:27:24 - 21-May-26 |
| Unknown* | 5,570 | 293.00 | OTC Trade |
11:02:34 - 21-May-26 |
| Unknown* | 5,570 | 293.00 | OTC Trade |
11:02:34 - 21-May-26 |
| Unknown* | 12 | 295.75 | SI Trade |
10:53:04 - 21-May-26 |
| Unknown* | 6 | 295.75 | SI Trade |
10:49:04 - 21-May-26 |
| Unknown* | 17 | 297.50 | SI Trade |
10:36:35 - 21-May-26 |
| Unknown* | 1 | 292.00 | SI Trade |
08:30:08 - 21-May-26 |
| Unknown* | 0 | 292.50 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 27 | 290.40444 | OTC Trade |
17:12:31 - 20-May-26 |
| Unknown* | 189 | 288.32323 | OTC Trade |
17:11:44 - 20-May-26 |
| Unknown* | 0 | 292.00 | SI Trade |
15:51:36 - 20-May-26 |
| Unknown* | 280 | 289.50 | SI Trade |
13:26:10 - 20-May-26 |
| Unknown* | 1 | 288.00 | SI Trade |
08:30:02 - 20-May-26 |
| Unknown* | 0 | 290.00 | SI Trade |
08:30:01 - 20-May-26 |
| Unknown* | 120 | 292.83114 | OTC Trade |
17:13:47 - 19-May-26 |
| Unknown* | 3 | 287.8033 | OTC Trade |
16:48:47 - 19-May-26 |
| Unknown* | 22 | 287.00 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 15 | 287.00 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 6 | 287.50 | SI Trade |
16:06:16 - 19-May-26 |
| Unknown* | 0 | 287.00 | SI Trade |
15:59:20 - 19-May-26 |
| Unknown* | 4 | 292.00 | OTC Trade |
09:40:30 - 19-May-26 |
| Unknown* | 709 | 288.65439 | OTC Trade |
17:10:37 - 18-May-26 |
| Unknown* | 8 | 286.9975 | OTC Trade |
17:09:38 - 18-May-26 |
| Unknown* | 28 | 287.00 | SI Trade |
16:30:13 - 18-May-26 |
| Unknown* | 11 | 287.00 | SI Trade |
16:30:13 - 18-May-26 |
| Unknown* | 1 | 287.00 | SI Trade |
16:30:13 - 18-May-26 |
| Unknown* | 1 | 287.00 | SI Trade |
16:30:13 - 18-May-26 |
| Unknown* | 1 | 288.50 | SI Trade |
15:57:27 - 18-May-26 |
| Unknown* | 1 | 288.50 | SI Trade |
15:57:06 - 18-May-26 |
| Unknown* | 1 | 288.50 | SI Trade |
14:48:56 - 18-May-26 |
| Unknown* | 1 | 288.50 | SI Trade |
14:48:16 - 18-May-26 |
| Unknown* | 1 | 290.00 | SI Trade |
12:58:08 - 18-May-26 |
| Unknown* | 1 | 290.00 | SI Trade |
12:57:12 - 18-May-26 |
| Unknown* | 0 | 285.00 | SI Trade |
10:33:03 - 18-May-26 |
| Unknown* | 1 | 283.50 | SI Trade |
10:10:43 - 18-May-26 |
| Unknown* | 1 | 283.50 | SI Trade |
10:10:30 - 18-May-26 |
| Unknown* | 1 | 283.50 | SI Trade |
09:42:26 - 18-May-26 |
| Unknown* | 5 | 283.50 | OTC Trade |
09:42:26 - 18-May-26 |
| Unknown* | 1 | 286.50 | SI Trade |
08:51:29 - 18-May-26 |
| Unknown* | 0 | 288.00 | SI Trade |
08:14:44 - 18-May-26 |
| Unknown* | 0 | 289.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 288.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 6 | 288.00 | OTC Trade |
17:24:17 - 15-May-26 |
| Unknown* | 28 | 289.8014 | OTC Trade |
17:05:54 - 15-May-26 |
| Unknown* | 3 | 288.00 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 1 | 288.00 | SI Trade |
15:52:39 - 15-May-26 |
| Unknown* | 1 | 289.00 | SI Trade |
15:18:39 - 15-May-26 |
| Unknown* | 1 | 288.00 | SI Trade |
14:06:40 - 15-May-26 |
| Unknown* | 1 | 289.00 | SI Trade |
12:14:17 - 15-May-26 |
| Unknown* | 1 | 288.00 | SI Trade |
10:08:13 - 15-May-26 |
| Unknown* | 1 | 289.50 | SI Trade |
09:17:18 - 15-May-26 |
| Unknown* | 2 | 289.50 | SI Trade |
08:49:16 - 15-May-26 |
| Unknown* | 7 | 289.50 | OTC Trade |
17:43:29 - 13-May-26 |
| Unknown* | 63 | 289.50 | OTC Trade |
17:43:29 - 13-May-26 |
| Unknown* | 1 | 289.50 | OTC Trade |
17:24:41 - 13-May-26 |
| Unknown* | 147 | 289.51143 | OTC Trade |
17:09:22 - 13-May-26 |
| Unknown* | 4 | 288.4975 | OTC Trade |
17:08:58 - 13-May-26 |
| Unknown* | 198 | 289.49783 | OTC Trade |
17:07:30 - 13-May-26 |
| Unknown* | 2 | 290.00 | OTC Trade |
17:03:57 - 13-May-26 |
| Unknown* | 2 | 289.50 | SI Trade |
16:31:08 - 13-May-26 |
| Unknown* | 1 | 290.50 | SI Trade |
15:55:27 - 13-May-26 |
| Unknown* | 1 | 289.50 | SI Trade |
15:34:01 - 13-May-26 |
| Unknown* | 367 | 290.00 | OTC Trade |
15:32:27 - 13-May-26 |
| Unknown* | 1 | 289.50 | SI Trade |
11:03:22 - 13-May-26 |
| Unknown* | 0 | 291.50 | SI Trade |
08:01:30 - 13-May-26 |
| Unknown* | 0 | 291.50 | SI Trade |
08:01:30 - 13-May-26 |
| Unknown* | 0 | 291.50 | SI Trade |
08:01:30 - 13-May-26 |
| Unknown* | 187 | 294.44432 | OTC Trade |
17:08:37 - 12-May-26 |
| Unknown* | 5 | 289.97 | OTC Trade |
16:48:41 - 12-May-26 |
| Unknown* | 6 | 291.50 | SI Trade |
15:32:55 - 12-May-26 |
| Unknown* | 0 | 296.00 | SI Trade |
09:45:42 - 12-May-26 |
| Unknown* | 0 | 296.00 | SI Trade |
09:45:42 - 12-May-26 |
| Unknown* | 0 | 297.00 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | 297.00 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 4 | 298.99776 | OTC Trade |
17:09:52 - 11-May-26 |
| Unknown* | 9 | 298.47 | OTC Trade |
16:48:38 - 11-May-26 |
| Unknown* | 21 | 297.00 | SI Trade |
16:19:59 - 11-May-26 |
| Unknown* | 1 | 297.00 | SI Trade |
16:19:54 - 11-May-26 |
| Unknown* | 1 | 297.75 | SI Trade |
16:19:53 - 11-May-26 |
| Unknown* | 1 | 298.50 | SI Trade |
16:09:34 - 11-May-26 |
| Unknown* | 12 | 298.00 | SI Trade |
15:57:40 - 11-May-26 |
| Unknown* | 0 | 300.50 | SI Trade |
15:54:12 - 11-May-26 |
| Unknown* | 0 | 300.00 | SI Trade |
15:28:16 - 11-May-26 |
| Unknown* | 0 | 300.00 | SI Trade |
10:39:20 - 11-May-26 |
| Unknown* | 1 | 297.00 | SI Trade |
08:30:02 - 11-May-26 |
| Unknown* | 0 | 299.00 | SI Trade |
08:09:08 - 11-May-26 |
| Unknown* | 0 | 298.50 | SI Trade |
08:05:36 - 11-May-26 |
| Unknown* | 3 | 297.50 | OTC Trade |
17:21:00 - 08-May-26 |
| Unknown* | 4 | 297.49405 | OTC Trade |
17:11:51 - 08-May-26 |
| Unknown* | 1 | 296.50 | OTC Trade |
17:07:45 - 08-May-26 |
| Unknown* | 18 | 297.4703 | OTC Trade |
17:07:16 - 08-May-26 |
| Unknown* | 17 | 296.49778 | OTC Trade |
17:05:45 - 08-May-26 |
| Unknown* | 113 | 297.49777 | OTC Trade |
17:05:45 - 08-May-26 |
| Unknown* | 20 | 297.47 | OTC Trade |
16:49:30 - 08-May-26 |
| Unknown* | 1 | 296.00 | SI Trade |
15:58:36 - 08-May-26 |
| Unknown* | 1 | 295.50 | SI Trade |
15:43:56 - 08-May-26 |
| Unknown* | 1 | 295.50 | SI Trade |
15:39:15 - 08-May-26 |
| Unknown* | 1 | 297.00 | SI Trade |
15:36:37 - 08-May-26 |
| Unknown* | 1 | 296.00 | SI Trade |
15:18:11 - 08-May-26 |
| Unknown* | 1 | 296.00 | SI Trade |
15:08:32 - 08-May-26 |
| Unknown* | 1 | 295.50 | SI Trade |
14:30:05 - 08-May-26 |
| Unknown* | 1 | 295.00 | SI Trade |
13:59:15 - 08-May-26 |
| Unknown* | 2 | 295.50 | SI Trade |
13:44:22 - 08-May-26 |
| Unknown* | 1 | 294.75 | SI Trade |
13:10:29 - 08-May-26 |
| Unknown* | 1 | 295.50 | SI Trade |
12:54:45 - 08-May-26 |
| Unknown* | 1 | 293.00 | SI Trade |
10:00:27 - 08-May-26 |
| Unknown* | 1 | 294.00 | SI Trade |
08:30:06 - 08-May-26 |
| Unknown* | 0 | 295.00 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 0 | 297.50 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 0 | 297.50 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 6 | 295.99408 | OTC Trade |
17:13:00 - 07-May-26 |
| Unknown* | 2 | 298.8555 | OTC Trade |
17:13:00 - 07-May-26 |
| Unknown* | 236 | 299.33886 | OTC Trade |
17:06:33 - 07-May-26 |
| Unknown* | 24 | 298.76792 | OTC Trade |
17:05:41 - 07-May-26 |
| Unknown* | 6 | 296.97 | OTC Trade |
16:48:39 - 07-May-26 |
| Unknown* | 0 | 298.50 | SI Trade |
16:15:45 - 07-May-26 |
| Unknown* | 0 | 298.50 | SI Trade |
16:10:34 - 07-May-26 |
| Unknown* | 2 | 298.25 | SI Trade |
15:49:32 - 07-May-26 |
| Unknown* | 0 | 300.50 | SI Trade |
15:01:35 - 07-May-26 |
| Unknown* | 0 | 300.50 | SI Trade |
15:01:35 - 07-May-26 |
| Unknown* | 0 | 300.50 | SI Trade |
15:01:35 - 07-May-26 |
| Unknown* | 4 | 299.00 | SI Trade |
15:01:01 - 07-May-26 |
| Unknown* | 4 | 299.00 | OTC Trade |
15:01:01 - 07-May-26 |
| Unknown* | 4 | 299.50 | SI Trade |
14:38:01 - 07-May-26 |
| Unknown* | 4 | 299.50 | OTC Trade |
14:38:01 - 07-May-26 |
| Unknown* | 1 | 299.50 | SI Trade |
14:28:45 - 07-May-26 |
| Unknown* | 0 | 300.50 | SI Trade |
14:28:45 - 07-May-26 |
| Unknown* | 0 | 300.50 | SI Trade |
14:23:53 - 07-May-26 |
| Unknown* | 3 | 299.50 | OTC Trade |
14:15:00 - 07-May-26 |
| Unknown* | 3 | 299.50 | SI Trade |
14:15:00 - 07-May-26 |
| Unknown* | 3 | 299.00 | SI Trade |
13:48:00 - 07-May-26 |
| Unknown* | 3 | 299.00 | OTC Trade |
13:48:00 - 07-May-26 |
| Unknown* | 3 | 299.75 | SI Trade |
13:38:54 - 07-May-26 |
| Unknown* | 3 | 299.25 | SI Trade |
13:08:14 - 07-May-26 |
| Unknown* | 1 | 300.00 | SI Trade |
12:55:42 - 07-May-26 |
| Unknown* | 0 | 300.50 | SI Trade |
12:25:36 - 07-May-26 |
| Unknown* | 0 | 300.50 | SI Trade |
12:04:00 - 07-May-26 |
| Unknown* | 3 | 299.00 | OTC Trade |
12:04:00 - 07-May-26 |
| Unknown* | 3 | 299.00 | SI Trade |
12:04:00 - 07-May-26 |
| Unknown* | 3 | 296.00 | SI Trade |
10:05:09 - 07-May-26 |
| Unknown* | 3 | 296.00 | OTC Trade |
10:05:09 - 07-May-26 |
| Unknown* | 1 | 297.50 | SI Trade |
09:43:21 - 07-May-26 |
| Unknown* | 1 | 303.00 | SI Trade |
08:12:08 - 07-May-26 |
| Unknown* | 1 | 303.00 | SI Trade |
08:12:08 - 07-May-26 |
| Unknown* | 125 | 301.99774 | OTC Trade |
17:08:03 - 06-May-26 |
| Unknown* | 2 | 302.50 | OTC Trade |
17:06:33 - 06-May-26 |
| Unknown* | 3 | 301.50 | SI Trade |
16:07:38 - 06-May-26 |
| Unknown* | 3 | 301.50 | SI Trade |
15:27:42 - 06-May-26 |
| Unknown* | 0 | 302.50 | SI Trade |
15:16:06 - 06-May-26 |
| Unknown* | 4 | 302.00 | SI Trade |
14:28:55 - 06-May-26 |
| Unknown* | 8 | 302.75 | SI Trade |
14:28:55 - 06-May-26 |
| Unknown* | 3 | 302.50 | SI Trade |
13:39:50 - 06-May-26 |
| Unknown* | 6 | 304.00 | SI Trade |
13:06:50 - 06-May-26 |
| Unknown* | 0 | 305.00 | SI Trade |
13:06:45 - 06-May-26 |
| Unknown* | 0 | 305.00 | SI Trade |
13:06:45 - 06-May-26 |
| Unknown* | 0 | 296.00 | SI Trade |
08:01:41 - 06-May-26 |
| Unknown* | 0 | 300.00 | SI Trade |
08:01:41 - 06-May-26 |
| Unknown* | 54 | 297.77554 | OTC Trade |
17:20:23 - 05-May-26 |
| Unknown* | 9 | 297.77 | OTC Trade |
17:14:25 - 05-May-26 |
| Unknown* | 51 | 297.76176 | OTC Trade |
17:08:30 - 05-May-26 |
| Unknown* | 216 | 296.99777 | OTC Trade |
17:05:11 - 05-May-26 |
| Unknown* | 5 | 296.50 | SI Trade |
16:04:06 - 05-May-26 |
| Unknown* | 11 | 297.50 | SI Trade |
16:04:06 - 05-May-26 |
| Unknown* | 0 | 298.50 | SI Trade |
15:26:03 - 05-May-26 |
| Unknown* | 0 | 298.50 | SI Trade |
15:20:08 - 05-May-26 |
| Unknown* | 3 | 299.00 | SI Trade |
15:16:35 - 05-May-26 |
| Unknown* | 37 | 300.00 | SI Trade |
14:46:52 - 05-May-26 |
| Unknown* | 13 | 298.25 | SI Trade |
13:16:00 - 05-May-26 |
| Unknown* | 12 | 297.50 | SI Trade |
11:04:12 - 05-May-26 |
| Unknown* | 0 | 296.00 | SI Trade |
08:56:15 - 05-May-26 |
| Unknown* | 0 | 292.00 | SI Trade |
08:01:00 - 05-May-26 |
| Unknown* | 0 | 292.00 | SI Trade |
08:01:00 - 05-May-26 |
| Unknown* | 4 | 290.03625 | OTC Trade |
17:10:37 - 30-Apr-26 |
| Unknown* | 3 | 291.49667 | OTC Trade |
17:06:19 - 30-Apr-26 |