Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cie Financiere (0QL7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 314.34344 OTC Trade
 17:28:20 - 10-Jul-26
Unknown* 8 316.99625 OTC Trade
 17:08:37 - 10-Jul-26
Unknown* 5 315.768 OTC Trade
 17:07:36 - 10-Jul-26
Unknown* 181 316.84017 OTC Trade
 17:04:35 - 10-Jul-26
Unknown* 7 315.32571 OTC Trade
 16:51:33 - 10-Jul-26
Unknown* 5 316.468 OTC Trade
 16:51:32 - 10-Jul-26
Unknown* 10 315.018 OTC Trade
 16:48:11 - 10-Jul-26
Unknown* 2 315.50 SI Trade
 16:07:02 - 10-Jul-26
Unknown* 1 317.00 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 1 317.50 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 1 318.25 SI Trade
 15:00:03 - 10-Jul-26
Unknown* 2 317.50 SI Trade
 14:59:57 - 10-Jul-26
Unknown* 3 318.50 SI Trade
 14:05:41 - 10-Jul-26
Unknown* 1 315.50 SI Trade
 12:15:53 - 10-Jul-26
Unknown* 2 315.00 SI Trade
 12:00:00 - 10-Jul-26
Unknown* 1 316.00 SI Trade
 09:05:49 - 10-Jul-26
Unknown* 1 316.00 SI Trade
 08:30:10 - 10-Jul-26
Unknown* 6 314.36167 OTC Trade
 18:07:42 - 09-Jul-26
Unknown* 5 315.56844 OTC Trade
 18:07:42 - 09-Jul-26
Unknown* 1 316.47 OTC Trade
 18:07:25 - 09-Jul-26
Unknown* 9 316.30222 OTC Trade
 18:07:25 - 09-Jul-26
Unknown* 16 316.72188 OTC Trade
 17:22:07 - 09-Jul-26
Unknown* 35 315.95477 OTC Trade
 17:07:46 - 09-Jul-26
Unknown* 1 313.00939 OTC Trade
 16:54:05 - 09-Jul-26
Unknown* 4 316.50 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 2 318.00 SI Trade
 16:11:36 - 09-Jul-26
Unknown* 2 316.50 SI Trade
 16:07:35 - 09-Jul-26
Unknown* 1 317.25 SI Trade
 15:50:44 - 09-Jul-26
Unknown* 1 316.50 SI Trade
 15:47:45 - 09-Jul-26
Unknown* 1 316.50 SI Trade
 15:47:43 - 09-Jul-26
Unknown* 1 316.50 SI Trade
 15:47:43 - 09-Jul-26
Unknown* 2 315.50 SI Trade
 15:47:42 - 09-Jul-26
Unknown* 2 315.50 SI Trade
 15:47:42 - 09-Jul-26
Unknown* 1 315.50 SI Trade
 15:22:48 - 09-Jul-26
Unknown* 1 315.50 SI Trade
 15:22:48 - 09-Jul-26
Unknown* 1 312.00 SI Trade
 13:30:37 - 09-Jul-26
Unknown* 1 312.00 SI Trade
 13:30:37 - 09-Jul-26
Unknown* 3 312.50 SI Trade
 12:50:00 - 09-Jul-26
Unknown* 3 313.50 SI Trade
 12:50:00 - 09-Jul-26
Unknown* 0 313.00 SI Trade
 12:00:59 - 09-Jul-26
Unknown* 1 313.00 SI Trade
 08:30:05 - 09-Jul-26
Unknown* 33 317.73939 OTC Trade
 17:08:18 - 08-Jul-26
Unknown* 1 314.50944 OTC Trade
 17:06:52 - 08-Jul-26
Unknown* 239 316.80516 OTC Trade
 17:05:37 - 08-Jul-26
Unknown* 9 313.9689 OTC Trade
 16:48:35 - 08-Jul-26
Unknown* 2 317.50 SI Trade
 13:53:55 - 08-Jul-26
Unknown* 2 316.50 SI Trade
 12:57:35 - 08-Jul-26
Unknown* 2 315.50 SI Trade
 12:43:35 - 08-Jul-26
Unknown* 2 315.50 SI Trade
 10:44:58 - 08-Jul-26
Unknown* 5 317.00 SI Trade
 10:41:49 - 08-Jul-26
Unknown* 202 314.00 SI Trade
 10:12:26 - 08-Jul-26
Unknown* 202 314.00 OTC Trade
 10:12:26 - 08-Jul-26
Unknown* 15 313.00 SI Trade
 09:54:26 - 08-Jul-26
Unknown* 1 313.50 SI Trade
 08:41:13 - 08-Jul-26
Unknown* 1 312.00 SI Trade
 08:30:12 - 08-Jul-26
Unknown* 2 312.0312 OTC Trade
 17:41:31 - 07-Jul-26
Unknown* 1 313.99 OTC Trade
 17:15:02 - 07-Jul-26
Unknown* 262 312.05109 OTC Trade
 17:14:42 - 07-Jul-26
Unknown* 19 312.91789 OTC Trade
 17:08:25 - 07-Jul-26
Unknown* 19 311.49766 OTC Trade
 17:08:16 - 07-Jul-26
Unknown* 6 311.2183 OTC Trade
 16:48:41 - 07-Jul-26
Unknown* 1 310.50 SI Trade
 16:19:50 - 07-Jul-26
Unknown* 1 311.00 SI Trade
 16:14:38 - 07-Jul-26
Unknown* 1 311.50 SI Trade
 16:12:20 - 07-Jul-26
Unknown* 1 311.00 SI Trade
 16:08:07 - 07-Jul-26
Unknown* 1 310.50 SI Trade
 16:00:51 - 07-Jul-26
Unknown* 1 311.50 SI Trade
 15:47:00 - 07-Jul-26
Unknown* 2 312.00 SI Trade
 15:34:48 - 07-Jul-26
Unknown* 2 310.50 SI Trade
 15:26:51 - 07-Jul-26
Unknown* 1 310.00 SI Trade
 15:18:24 - 07-Jul-26
Unknown* 2 312.00 SI Trade
 14:26:58 - 07-Jul-26
Unknown* 1 311.00 SI Trade
 14:26:53 - 07-Jul-26
Unknown* 1 313.50 SI Trade
 13:06:23 - 07-Jul-26
Unknown* 1 313.00 SI Trade
 11:51:09 - 07-Jul-26
Unknown* 2 313.75 SI Trade
 10:48:58 - 07-Jul-26
Unknown* 3 313.75 SI Trade
 10:47:12 - 07-Jul-26
Unknown* 1 312.00 SI Trade
 08:36:33 - 07-Jul-26
Unknown* 1 312.00 SI Trade
 08:30:08 - 07-Jul-26
Unknown* 16 313.25 SI Trade
 08:29:59 - 07-Jul-26
Unknown* 16 313.25 OTC Trade
 08:29:59 - 07-Jul-26
Unknown* 3 312.46 OTC Trade
 17:15:51 - 06-Jul-26
Unknown* 2 311.995 OTC Trade
 17:15:51 - 06-Jul-26
Unknown* 1 310.24 OTC Trade
 17:14:44 - 06-Jul-26
Unknown* 9 311.99667 OTC Trade
 17:06:22 - 06-Jul-26
Unknown* 90 309.46435 OTC Trade
 17:04:33 - 06-Jul-26
Unknown* 0 313.50 SI Trade
 16:19:00 - 06-Jul-26
Unknown* 0 313.50 SI Trade
 16:05:34 - 06-Jul-26
Unknown* 10 311.00 SI Trade
 15:42:00 - 06-Jul-26
Unknown* 1 311.00 SI Trade
 15:18:00 - 06-Jul-26
Unknown* 0 312.50 SI Trade
 14:50:00 - 06-Jul-26
Unknown* 1 311.00 SI Trade
 11:19:19 - 06-Jul-26
Unknown* 0 312.50 SI Trade
 08:10:31 - 06-Jul-26
Unknown* 3 309.9938 OTC Trade
 17:31:49 - 03-Jul-26
Unknown* 4 308.5875 OTC Trade
 17:31:42 - 03-Jul-26
Unknown* 2 307.615 OTC Trade
 17:31:41 - 03-Jul-26
Unknown* 1 308.00 OTC Trade
 17:25:41 - 03-Jul-26
Unknown* 138 307.82378 OTC Trade
 17:23:07 - 03-Jul-26
Unknown* 2 308.75 OTC Trade
 17:03:31 - 03-Jul-26
Unknown* 26 309.969 OTC Trade
 16:48:33 - 03-Jul-26
Unknown* 8 309.969 OTC Trade
 16:48:33 - 03-Jul-26
Unknown* 35 308.2778 OTC Trade
 16:02:59 - 03-Jul-26
Unknown* 1 307.75 SI Trade
 14:36:56 - 03-Jul-26
Unknown* 1 307.75 SI Trade
 13:14:35 - 03-Jul-26
Unknown* 1 306.99079 OTC Trade
 17:20:27 - 02-Jul-26
Unknown* 2 306.96163 OTC Trade
 17:18:38 - 02-Jul-26
Unknown* 5 305.494 OTC Trade
 17:18:04 - 02-Jul-26
Unknown* 18 307.41333 OTC Trade
 17:10:26 - 02-Jul-26
Unknown* 100 306.6127 OTC Trade
 17:09:48 - 02-Jul-26
Unknown* 13 305.95 OTC Trade
 16:47:05 - 02-Jul-26
Unknown* 24 305.83417 OTC Trade
 16:47:05 - 02-Jul-26
Unknown* 4 305.50 SI Trade
 16:30:59 - 02-Jul-26
Unknown* 2 307.00 SI Trade
 16:06:09 - 02-Jul-26
Unknown* 2 307.00 SI Trade
 16:02:52 - 02-Jul-26
Unknown* 34 306.28706 OTC Trade
 16:02:40 - 02-Jul-26
Unknown* 3 306.00 SI Trade
 15:28:22 - 02-Jul-26
Unknown* 2 307.00 SI Trade
 14:41:35 - 02-Jul-26
Unknown* 2 304.50 SI Trade
 09:05:24 - 02-Jul-26
Unknown* 2 305.00 SI Trade
 08:46:24 - 02-Jul-26
Unknown* 5 306.00 SI Trade
 08:46:24 - 02-Jul-26
Unknown* 9 304.25 SI Trade
 08:45:09 - 02-Jul-26
Unknown* 1 301.50 SI Trade
 08:39:25 - 02-Jul-26
Unknown* 2 300.495 OTC Trade
 17:12:08 - 01-Jul-26
Unknown* 214 300.53513 OTC Trade
 17:10:47 - 01-Jul-26
Unknown* 22 301.87909 OTC Trade
 16:47:45 - 01-Jul-26
Unknown* 2 301.00 SI Trade
 16:04:00 - 01-Jul-26
Unknown* 35 299.87686 OTC Trade
 16:02:06 - 01-Jul-26
Unknown* 2 301.50 SI Trade
 15:25:46 - 01-Jul-26
Unknown* 2 301.50 SI Trade
 15:01:26 - 01-Jul-26
Unknown* 2 298.50 SI Trade
 13:32:00 - 01-Jul-26
Unknown* 2 299.00 SI Trade
 11:14:58 - 01-Jul-26
Unknown* 2 299.50 SI Trade
 10:42:49 - 01-Jul-26
Unknown* 2 300.50 SI Trade
 10:00:28 - 01-Jul-26
Unknown* 11 301.99727 OTC Trade
 17:06:49 - 30-Jun-26
Unknown* 170 303.90949 OTC Trade
 17:03:40 - 30-Jun-26
Unknown* 9 301.67572 OTC Trade
 16:54:16 - 30-Jun-26
Unknown* 1 301.00 SI Trade
 16:41:29 - 30-Jun-26
Unknown* 3 301.00 SI Trade
 16:30:29 - 30-Jun-26
Unknown* 11 303.00 SI Trade
 16:17:18 - 30-Jun-26
Unknown* 21 302.50 SI Trade
 16:11:24 - 30-Jun-26
Unknown* 2 301.50 SI Trade
 15:56:06 - 30-Jun-26
Unknown* 1 302.00 SI Trade
 14:53:00 - 30-Jun-26
Unknown* 2 299.50 SI Trade
 14:51:12 - 30-Jun-26
Unknown* 15 299.50 SI Trade
 14:31:21 - 30-Jun-26
Unknown* 1 302.00 SI Trade
 13:50:39 - 30-Jun-26
Unknown* 1 304.00 SI Trade
 13:29:56 - 30-Jun-26
Unknown* 105 303.00 SI Trade
 12:53:06 - 30-Jun-26
Unknown* 2 305.00 SI Trade
 10:27:16 - 30-Jun-26
Unknown* 0 304.50 SI Trade
 10:27:16 - 30-Jun-26
Unknown* 2 305.50 SI Trade
 10:25:32 - 30-Jun-26
Unknown* 1 303.50 SI Trade
 08:30:14 - 30-Jun-26
Unknown* 1 304.00 SI Trade
 08:30:01 - 30-Jun-26
Unknown* 319 306.04473 OTC Trade
 18:44:57 - 29-Jun-26
Unknown* 6 307.49667 OTC Trade
 17:06:23 - 29-Jun-26
Unknown* 0 298.50 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 3 305.50 OTC Trade
 17:29:46 - 26-Jun-26
Unknown* 80 305.49771 OTC Trade
 17:02:14 - 26-Jun-26
Unknown* 445 305.10333 OTC Trade
 17:02:14 - 26-Jun-26
Unknown* 3 304.00 OTC Trade
 12:22:05 - 26-Jun-26
Unknown* 3 304.00 SI Trade
 12:22:05 - 26-Jun-26
Unknown* 3 304.00 SI Trade
 12:07:34 - 26-Jun-26
Unknown* 0 302.00 SI Trade
 10:19:06 - 26-Jun-26
Unknown* 20 305.00 OTC Trade
 08:44:13 - 26-Jun-26
Unknown* 20 305.00 OTC Trade
 08:44:13 - 26-Jun-26
Unknown* 7 310.00 OTC Trade
 17:25:38 - 25-Jun-26
Unknown* 23 312.5187 OTC Trade
 17:10:21 - 25-Jun-26
Unknown* 303 313.13131 OTC Trade
 17:07:52 - 25-Jun-26
Unknown* 9 311.75 SI Trade
 15:43:57 - 25-Jun-26
Unknown* 1 313.50 SI Trade
 13:29:28 - 25-Jun-26
Unknown* 3 314.50 SI Trade
 12:20:03 - 25-Jun-26
Unknown* 1 313.00 SI Trade
 10:20:21 - 25-Jun-26
Unknown* 17 312.50 OTC Trade
 17:27:55 - 24-Jun-26
Unknown* 317 309.82891 OTC Trade
 17:20:36 - 24-Jun-26
Unknown* 17 310.99706 OTC Trade
 17:06:33 - 24-Jun-26
Unknown* 11 308.72727 OTC Trade
 17:04:08 - 24-Jun-26
Unknown* 1 312.49766 OTC Trade
 17:02:57 - 24-Jun-26
Unknown* 1 312.00 SI Trade
Negotiated Trade
 16:53:11 - 24-Jun-26
Unknown* 4 314.46894 OTC Trade
 17:46:03 - 23-Jun-26
Unknown* 37 315.15313 OTC Trade
 17:46:03 - 23-Jun-26
Unknown* 197 315.0687 OTC Trade
 17:03:44 - 23-Jun-26
Unknown* 2 314.50 SI Trade
 14:54:17 - 23-Jun-26
Unknown* 4 315.50 SI Trade
 13:46:37 - 23-Jun-26
Unknown* 2 315.50 SI Trade
 13:06:41 - 23-Jun-26
Unknown* 1 316.00 SI Trade
 10:54:08 - 23-Jun-26
Unknown* 1 314.25 SI Trade
 09:33:40 - 23-Jun-26
Unknown* 3 314.50 SI Trade
 09:33:05 - 23-Jun-26
Unknown* 1 315.50 SI Trade
 08:51:42 - 23-Jun-26
Unknown* 0 316.50 SI Trade
 08:39:00 - 23-Jun-26
Unknown* 127 316.00 OTC Trade
 17:27:48 - 22-Jun-26
Unknown* 284 316.25819 OTC Trade
 17:06:55 - 22-Jun-26
Unknown* 46 316.52935 OTC Trade
 17:05:56 - 22-Jun-26
Unknown* 1 316.00 SI Trade
 16:31:55 - 22-Jun-26
Unknown* 1 318.00 SI Trade
 16:11:27 - 22-Jun-26
Unknown* 1 318.00 SI Trade
 16:02:32 - 22-Jun-26
Unknown* 1 317.50 SI Trade
 15:54:59 - 22-Jun-26
Unknown* 1 317.50 SI Trade
 15:45:05 - 22-Jun-26
Unknown* 1 317.50 SI Trade
 15:24:14 - 22-Jun-26
Unknown* 1 318.50 SI Trade
 15:15:52 - 22-Jun-26
Unknown* 1 319.50 SI Trade
 14:52:47 - 22-Jun-26
Unknown* 1 319.50 SI Trade
 14:25:16 - 22-Jun-26
Unknown* 1 319.00 OTC Trade
 14:17:35 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84