Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cie Financiere (0QL7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 253.50 SI Trade
 11:00:11 - 29-Sep-26
Unknown* 0 252.50 SI Trade
 15:48:45 - 28-Sep-26
Unknown* 0 251.00 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 257.00 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 3 253.25 SI Trade
 16:19:58 - 25-Sep-26
Unknown* 7 252.75 SI Trade
 16:04:48 - 25-Sep-26
Unknown* 7 252.75 OTC Trade
 16:04:48 - 25-Sep-26
Unknown* 6 253.50 SI Trade
 15:54:40 - 25-Sep-26
Unknown* 9 254.00 SI Trade
 15:35:43 - 25-Sep-26
Unknown* 6 255.00 SI Trade
 10:49:59 - 25-Sep-26
Unknown* 7 254.50 SI Trade
 10:37:51 - 25-Sep-26
Unknown* 4 255.00 OTC Trade
 10:28:42 - 25-Sep-26
Unknown* 4 255.00 SI Trade
 10:28:42 - 25-Sep-26
Unknown* 1 254.50 SI Trade
 09:41:39 - 25-Sep-26
Unknown* 2 256.50 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 2 256.50 OTC Trade
 16:19:58 - 24-Sep-26
Unknown* 2 255.00 SI Trade
 16:19:40 - 24-Sep-26
Unknown* 7 255.50 SI Trade
 16:13:07 - 24-Sep-26
Unknown* 7 255.50 SI Trade
 16:11:45 - 24-Sep-26
Unknown* 7 255.50 OTC Trade
 15:57:55 - 24-Sep-26
Unknown* 7 255.50 OTC Trade
 15:55:26 - 24-Sep-26
Unknown* 7 255.50 OTC Trade
 15:53:51 - 24-Sep-26
Unknown* 7 255.50 OTC Trade
 15:52:16 - 24-Sep-26
Unknown* 6 254.50 SI Trade
 15:48:52 - 24-Sep-26
Unknown* 1 253.00 OTC Trade
 15:42:46 - 24-Sep-26
Unknown* 1 253.00 OTC Trade
 15:42:46 - 24-Sep-26
Unknown* 4 253.00 OTC Trade
 15:38:43 - 24-Sep-26
Unknown* 4 253.00 OTC Trade
 15:38:43 - 24-Sep-26
Unknown* 1 255.50 SI Trade
 13:44:22 - 24-Sep-26
Unknown* 574 254.00 SI Trade
 08:58:11 - 24-Sep-26
Unknown* 0 257.50 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 2 254.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 3 256.00 SI Trade
 16:08:44 - 23-Sep-26
Unknown* 10 256.00 SI Trade
 15:24:44 - 23-Sep-26
Unknown* 11 254.50 SI Trade
 14:46:02 - 23-Sep-26
Unknown* 200 254.50 SI Trade
 09:18:40 - 23-Sep-26
Unknown* 200 254.50 OTC Trade
 09:18:40 - 23-Sep-26
Unknown* 183 255.00 SI Trade
 15:20:47 - 22-Sep-26
Unknown* 0 259.50 SI Trade
 15:06:55 - 21-Sep-26
Unknown* 0 259.50 SI Trade
 14:31:38 - 21-Sep-26
Unknown* 0 259.50 SI Trade
 14:31:38 - 21-Sep-26
Unknown* 29 255.00 OTC Trade
 17:49:30 - 18-Sep-26
Unknown* 245 255.00 OTC Trade
 17:49:30 - 18-Sep-26
Unknown* 174 255.00 OTC Trade
 17:49:30 - 18-Sep-26
Unknown* 527 255.0255 OTC Trade
 17:43:32 - 18-Sep-26
Unknown* 15 255.99808 OTC Trade
 17:04:57 - 18-Sep-26
Unknown* 13 255.11921 OTC Trade
 16:47:48 - 18-Sep-26
Unknown* 8 255.00 SI Trade
 16:31:16 - 18-Sep-26
Unknown* 1 255.00 SI Trade
 16:01:11 - 18-Sep-26
Unknown* 0 254.00 SI Trade
 15:52:03 - 18-Sep-26
Unknown* 1 255.00 SI Trade
 13:43:50 - 18-Sep-26
Unknown* 1 256.00 SI Trade
 09:04:17 - 18-Sep-26
Unknown* 1 255.50 SI Trade
 08:49:01 - 18-Sep-26
Unknown* 1 255.00 SI Trade
 08:48:47 - 18-Sep-26
Unknown* 14 255.21811 OTC Trade
 16:47:35 - 17-Sep-26
Unknown* 3 255.50 SI Trade
 15:39:29 - 17-Sep-26
Unknown* 2 257.22428 OTC Trade
 14:23:56 - 17-Sep-26
Unknown* 0 258.00 SI Trade
 14:14:44 - 17-Sep-26
Unknown* 0 257.00 SI Trade
 08:01:48 - 17-Sep-26
Unknown* 18 253.4981 OTC Trade
 17:09:59 - 16-Sep-26
Unknown* 4 254.00 SI Trade
 15:36:45 - 16-Sep-26
Unknown* 1 254.9745 OTC Trade
 14:35:22 - 16-Sep-26
Unknown* 5 255.50 SI Trade
 13:57:06 - 16-Sep-26
Unknown* 8 254.00 SI Trade
 11:18:48 - 16-Sep-26
Unknown* 0 253.50 SI Trade
 08:56:25 - 16-Sep-26
Unknown* 10 252.00 SI Trade
 08:56:25 - 16-Sep-26
Unknown* 0 255.00 SI Trade
 08:56:25 - 16-Sep-26
Unknown* 151 257.10403 OTC Trade
 17:03:48 - 15-Sep-26
Unknown* 7 255.00 SI Trade
 16:19:40 - 15-Sep-26
Unknown* 3 255.00 SI Trade
 16:18:43 - 15-Sep-26
Unknown* 4 255.00 SI Trade
 16:16:18 - 15-Sep-26
Unknown* 15 256.00 SI Trade
 16:01:00 - 15-Sep-26
Unknown* 28 255.50 SI Trade
 15:47:01 - 15-Sep-26
Unknown* 6 256.25 SI Trade
 15:47:00 - 15-Sep-26
Unknown* 11 257.50 SI Trade
 15:33:22 - 15-Sep-26
Unknown* 21 255.00 SI Trade
 15:26:03 - 15-Sep-26
Unknown* 6 255.00 SI Trade
 15:26:02 - 15-Sep-26
Unknown* 7 256.00 SI Trade
 15:06:40 - 15-Sep-26
Unknown* 9 255.00 SI Trade
 14:52:48 - 15-Sep-26
Unknown* 19 255.00 SI Trade
 14:52:43 - 15-Sep-26
Unknown* 7 256.00 SI Trade
 13:46:47 - 15-Sep-26
Unknown* 33 256.00 SI Trade
 13:11:01 - 15-Sep-26
Unknown* 1 257.00 SI Trade
 12:57:35 - 15-Sep-26
Unknown* 1 257.00 SI Trade
 12:40:11 - 15-Sep-26
Unknown* 3 257.00 SI Trade
 12:33:19 - 15-Sep-26
Unknown* 1 256.00 SI Trade
 11:58:57 - 15-Sep-26
Unknown* 4 256.00 SI Trade
 11:58:57 - 15-Sep-26
Unknown* 9 254.00 SI Trade
 11:37:36 - 15-Sep-26
Unknown* 7 253.50 SI Trade
 10:48:47 - 15-Sep-26
Unknown* 0 254.50 SI Trade
 10:08:12 - 15-Sep-26
Unknown* 12 255.00 SI Trade
 10:03:38 - 15-Sep-26
Unknown* 9 259.00 SI Trade
 08:30:01 - 15-Sep-26
Unknown* 0 260.00 SI Trade
 08:01:40 - 15-Sep-26
Unknown* 760 262.00 OTC Trade
 17:45:36 - 14-Sep-26
Unknown* 59 261.85397 OTC Trade
 17:03:42 - 14-Sep-26
Unknown* 3 262.89 OTC Trade
 16:43:07 - 14-Sep-26
Unknown* 10 262.00 SI Trade
 16:08:48 - 14-Sep-26
Unknown* 292 261.00 SI Trade
 13:58:50 - 14-Sep-26
Unknown* 0 260.00 SI Trade
 08:13:59 - 14-Sep-26
Unknown* 0 260.00 SI Trade
 08:10:15 - 14-Sep-26
Unknown* 6 261.11597 OTC Trade
 18:28:17 - 11-Sep-26
Unknown* 1 261.00 OTC Trade
 17:11:28 - 11-Sep-26
Unknown* 50 261.14804 OTC Trade
 17:09:47 - 11-Sep-26
Unknown* 3 262.47333 OTC Trade
 16:46:36 - 11-Sep-26
Unknown* 2 260.00 SI Trade
 16:30:19 - 11-Sep-26
Unknown* 1 261.00 SI Trade
 15:29:58 - 11-Sep-26
Unknown* 1 261.00 SI Trade
 13:32:29 - 11-Sep-26
Unknown* 1 261.50 SI Trade
 09:59:49 - 11-Sep-26
Unknown* 1 263.00 SI Trade
 08:26:42 - 11-Sep-26
Unknown* 0 261.00 SI Trade
 08:00:39 - 11-Sep-26
Unknown* 0 265.00 SI Trade
 08:00:39 - 11-Sep-26
Unknown* 1 261.00 OTC Trade
 17:43:59 - 10-Sep-26
Unknown* 183 261.00 OTC Trade
 17:43:59 - 10-Sep-26
Unknown* 1 260.50 OTC Trade
 17:21:34 - 10-Sep-26
Unknown* 158 261.80183 OTC Trade
 17:05:31 - 10-Sep-26
Unknown* 1 261.00 SI Trade
 16:30:46 - 10-Sep-26
Unknown* 6 261.00 SI Trade
 16:30:46 - 10-Sep-26
Unknown* 1 260.50 SI Trade
 16:19:05 - 10-Sep-26
Unknown* 1 260.00 SI Trade
 16:16:38 - 10-Sep-26
Unknown* 1 260.00 SI Trade
 16:16:37 - 10-Sep-26
Unknown* 1 260.00 SI Trade
 16:12:40 - 10-Sep-26
Unknown* 1 260.50 SI Trade
 16:07:47 - 10-Sep-26
Unknown* 1 260.50 SI Trade
 16:01:26 - 10-Sep-26
Unknown* 1 260.50 SI Trade
 15:52:40 - 10-Sep-26
Unknown* 1 260.50 SI Trade
 15:50:19 - 10-Sep-26
Unknown* 0 261.00 SI Trade
 15:48:44 - 10-Sep-26
Unknown* 1 260.50 SI Trade
 15:47:51 - 10-Sep-26
Unknown* 1 260.50 SI Trade
 15:42:44 - 10-Sep-26
Unknown* 1 260.50 SI Trade
 15:42:29 - 10-Sep-26
Unknown* 1 260.50 SI Trade
 15:42:29 - 10-Sep-26
Unknown* 1 260.00 SI Trade
 15:40:39 - 10-Sep-26
Unknown* 1 260.50 SI Trade
 15:27:38 - 10-Sep-26
Unknown* 3 260.50 SI Trade
 15:24:40 - 10-Sep-26
Unknown* 1 260.00 SI Trade
 15:11:37 - 10-Sep-26
Unknown* 1 260.00 SI Trade
 14:59:22 - 10-Sep-26
Unknown* 0 261.50 SI Trade
 14:46:13 - 10-Sep-26
Unknown* 1 261.50 SI Trade
 13:32:56 - 10-Sep-26
Unknown* 1 261.50 SI Trade
 13:32:42 - 10-Sep-26
Unknown* 1 262.00 SI Trade
 11:20:31 - 10-Sep-26
Unknown* 1 262.50 SI Trade
 10:17:21 - 10-Sep-26
Unknown* 1 262.50 OTC Trade
 10:17:21 - 10-Sep-26
Unknown* 1 262.00 SI Trade
 09:47:11 - 10-Sep-26
Unknown* 2 263.00 SI Trade
 09:39:32 - 10-Sep-26
Unknown* 12 262.50 SI Trade
 09:37:00 - 10-Sep-26
Unknown* 1 262.00 SI Trade
 09:36:52 - 10-Sep-26
Unknown* 1 264.00 SI Trade
 09:36:21 - 10-Sep-26
Unknown* 2 263.50 SI Trade
 08:31:27 - 10-Sep-26
Unknown* 0 267.50 SI Trade
 08:01:27 - 10-Sep-26
Unknown* 5 261.13264 OTC Trade
 18:28:45 - 09-Sep-26
Unknown* 13 260.99769 OTC Trade
 17:29:01 - 09-Sep-26
Unknown* 281 261.29875 OTC Trade
 17:24:58 - 09-Sep-26
Unknown* 17 261.0915 OTC Trade
 17:17:15 - 09-Sep-26
Unknown* 13 261.7238 OTC Trade
 17:17:15 - 09-Sep-26
Unknown* 4 261.2875 OTC Trade
 16:44:34 - 09-Sep-26
Unknown* 1 260.50 SI Trade
 16:19:53 - 09-Sep-26
Unknown* 0 262.00 SI Trade
 16:16:34 - 09-Sep-26
Unknown* 0 261.50 SI Trade
 16:16:32 - 09-Sep-26
Unknown* 1 260.50 SI Trade
 16:02:09 - 09-Sep-26
Unknown* 1 260.50 SI Trade
 16:00:34 - 09-Sep-26
Unknown* 0 260.50 SI Trade
 15:38:26 - 09-Sep-26
Unknown* 1 260.00 SI Trade
 15:11:39 - 09-Sep-26
Unknown* 1 262.25 SI Trade
 14:37:15 - 09-Sep-26
Unknown* 1 261.00 SI Trade
 14:13:18 - 09-Sep-26
Unknown* 1 261.00 SI Trade
 13:26:35 - 09-Sep-26
Unknown* 1 261.00 SI Trade
 13:14:57 - 09-Sep-26
Unknown* 15 262.50 SI Trade
 13:03:43 - 09-Sep-26
Unknown* 0 262.50 SI Trade
 12:38:40 - 09-Sep-26
Unknown* 1 260.00 SI Trade
 10:58:56 - 09-Sep-26
Unknown* 1 260.00 SI Trade
 10:20:07 - 09-Sep-26
Unknown* 177 0.00 SI Trade
 09:53:43 - 09-Sep-26
Unknown* 177 262.50 SI Trade
 09:53:43 - 09-Sep-26
Unknown* -177 0.00 SI Trade
Correction
 09:53:43 - 09-Sep-26
Unknown* 1 262.50 SI Trade
 09:47:10 - 09-Sep-26
Unknown* 1 264.00 SI Trade
 09:47:10 - 09-Sep-26
Unknown* 1 262.50 SI Trade
 09:47:10 - 09-Sep-26
Unknown* 0 266.00 SI Trade
 08:15:54 - 09-Sep-26
Unknown* 3 267.14 OTC Trade
 17:14:59 - 08-Sep-26
Unknown* 1 266.97 OTC Trade
 17:08:34 - 08-Sep-26
Unknown* 1 265.97 OTC Trade
 17:08:34 - 08-Sep-26
Unknown* 9 265.4733 OTC Trade
 17:08:34 - 08-Sep-26
Unknown* 8 265.4738 OTC Trade
 17:08:34 - 08-Sep-26
Unknown* 19 267.12895 OTC Trade
 17:07:44 - 08-Sep-26
Unknown* 81 267.33133 OTC Trade
 17:03:20 - 08-Sep-26
Unknown* 1 265.50 SI Trade
 16:31:06 - 08-Sep-26
Unknown* 2 265.50 SI Trade
 16:31:06 - 08-Sep-26
Unknown* 1 266.00 SI Trade
 16:11:49 - 08-Sep-26
Unknown* 1 266.50 SI Trade
 15:30:19 - 08-Sep-26
Unknown* 1 267.00 SI Trade
 15:20:00 - 08-Sep-26
Unknown* 0 268.00 SI Trade
 15:12:47 - 08-Sep-26
Unknown* 1 267.50 SI Trade
 14:31:29 - 08-Sep-26
Unknown* 1 266.00 SI Trade
 12:52:56 - 08-Sep-26
Unknown* 1 265.00 SI Trade
 10:16:14 - 08-Sep-26
Unknown* 1 267.00 SI Trade
 09:12:02 - 08-Sep-26
Unknown* 2 267.00 SI Trade
 09:12:00 - 08-Sep-26
Unknown* 339 268.00684 OTC Trade
 17:12:05 - 07-Sep-26
Unknown* 5 267.9732 OTC Trade
 17:09:23 - 07-Sep-26
Unknown* 14 268.21143 OTC Trade
 17:07:12 - 07-Sep-26
Unknown* 1 273.72 OTC Trade
 17:06:52 - 07-Sep-26
Unknown* 1 269.47 OTC Trade
 17:06:52 - 07-Sep-26
Unknown* 31 267.99799 OTC Trade
 17:04:02 - 07-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17