| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 13,997 |
| 20th May 2026 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 497 |
| 19th May 2026 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 170 |
| 18th May 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 773 |
| 15th May 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 45 |
| 14th May 2026 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 13th May 2026 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 794 |
| 12th May 2026 (Tue) | 291.50 | 291.50 | 291.50 | 291.50 | 198 |
| 11th May 2026 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 50 |
| 8th May 2026 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 190 |
| 7th May 2026 (Thu) | 298.50 | 298.50 | 298.50 | 298.50 | 327 |
| 6th May 2026 (Wed) | 301.50 | 301.50 | 301.50 | 301.50 | 155 |
| 5th May 2026 (Tue) | 296.50 | 296.50 | 296.50 | 296.50 | 411 |
| 4th May 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 1st May 2026 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 30th Apr 2026 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 691 |
| 29th Apr 2026 (Wed) | 288.75 | 288.75 | 288.75 | 288.75 | 395 |
| 28th Apr 2026 (Tue) | 293.00 | 293.00 | 293.00 | 293.00 | 335 |
| 27th Apr 2026 (Mon) | 289.50 | 289.50 | 289.50 | 289.50 | 523 |
| 24th Apr 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 74 |
| 23rd Apr 2026 (Thu) | 283.00 | 283.00 | 283.00 | 283.00 | 152 |
| 22nd Apr 2026 (Wed) | 286.50 | 286.50 | 286.50 | 286.50 | 479 |
| 21st Apr 2026 (Tue) | 285.50 | 285.50 | 285.50 | 285.50 | 207 |
| 20th Apr 2026 (Mon) | 288.50 | 288.50 | 288.50 | 288.50 | 639 |
| 17th Apr 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 718 |
| 16th Apr 2026 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 444 |
| 15th Apr 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 184 |
| 14th Apr 2026 (Tue) | 280.50 | 280.50 | 280.50 | 280.50 | 37 |
| 13th Apr 2026 (Mon) | 280.50 | 280.50 | 280.50 | 280.50 | 68 |
| 10th Apr 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 154 |
| 9th Apr 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 165 |
| 8th Apr 2026 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 464 |
| 7th Apr 2026 (Tue) | 269.00 | 269.00 | 269.00 | 269.00 | 376 |
| 6th Apr 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 3rd Apr 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2nd Apr 2026 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 200 |
| 1st Apr 2026 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 24 |
| 31st Mar 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 318 |
| 30th Mar 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 174 |
| 27th Mar 2026 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 148 |
| 26th Mar 2026 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 274 |
| 25th Mar 2026 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 256 |
| 24th Mar 2026 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 287 |
| 23rd Mar 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 388 |