| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 315.50 | 315.50 | 315.50 | 315.50 | 263 |
| 9th Jul 2026 (Thu) | 316.50 | 316.50 | 316.50 | 316.50 | 100 |
| 8th Jul 2026 (Wed) | 317.50 | 317.50 | 317.50 | 317.50 | 716 |
| 7th Jul 2026 (Tue) | 310.50 | 310.50 | 310.50 | 310.50 | 364 |
| 6th Jul 2026 (Mon) | 313.50 | 313.50 | 313.50 | 313.50 | 117 |
| 3rd Jul 2026 (Fri) | 307.75 | 307.75 | 307.75 | 307.75 | 221 |
| 2nd Jul 2026 (Thu) | 305.50 | 305.50 | 305.50 | 305.50 | 229 |
| 1st Jul 2026 (Wed) | 301.00 | 301.00 | 301.00 | 301.00 | 287 |
| 30th Jun 2026 (Tue) | 301.00 | 301.00 | 301.00 | 301.00 | 362 |
| 29th Jun 2026 (Mon) | 298.50 | 298.50 | 298.50 | 298.50 | 325 |
| 26th Jun 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 577 |
| 25th Jun 2026 (Thu) | 311.50 | 311.50 | 311.50 | 311.50 | 354 |
| 24th Jun 2026 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 364 |
| 23rd Jun 2026 (Tue) | 314.50 | 314.50 | 314.50 | 314.50 | 252 |
| 22nd Jun 2026 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 945 |
| 19th Jun 2026 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 770 |
| 18th Jun 2026 (Thu) | 310.50 | 310.50 | 310.50 | 310.50 | 130 |
| 17th Jun 2026 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 1,147 |
| 16th Jun 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 238 |
| 15th Jun 2026 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 307 |
| 12th Jun 2026 (Fri) | 300.50 | 300.50 | 300.50 | 300.50 | 150 |
| 11th Jun 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 384 |
| 10th Jun 2026 (Wed) | 286.50 | 286.50 | 286.50 | 286.50 | 240 |
| 9th Jun 2026 (Tue) | 281.50 | 281.50 | 281.50 | 281.50 | 382 |
| 8th Jun 2026 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 177 |
| 5th Jun 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 202 |
| 4th Jun 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 328 |
| 3rd Jun 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 486 |
| 2nd Jun 2026 (Tue) | 268.50 | 268.50 | 268.50 | 268.50 | 1,362 |
| 1st Jun 2026 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 11,678 |
| 29th May 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 1,643 |
| 28th May 2026 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 513 |
| 27th May 2026 (Wed) | 268.00 | 268.00 | 268.00 | 268.00 | 341 |
| 26th May 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 473 |
| 25th May 2026 (Mon) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 22nd May 2026 (Fri) | 289.50 | 289.50 | 289.50 | 289.50 | 909 |
| 21st May 2026 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 13,997 |
| 20th May 2026 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 497 |
| 19th May 2026 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 170 |
| 18th May 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 773 |
| 15th May 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 45 |
| 14th May 2026 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 13th May 2026 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 794 |
| 12th May 2026 (Tue) | 291.50 | 291.50 | 291.50 | 291.50 | 198 |
| 11th May 2026 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 50 |