| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 25th Sep 2026 (Fri) | 253.25 | 253.25 | 253.25 | 253.25 | 54 |
| 24th Sep 2026 (Thu) | 256.50 | 256.50 | 256.50 | 256.50 | 641 |
| 23rd Sep 2026 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 424 |
| 22nd Sep 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 183 |
| 21st Sep 2026 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 18th Sep 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 1,016 |
| 17th Sep 2026 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 19 |
| 16th Sep 2026 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 46 |
| 15th Sep 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 393 |
| 14th Sep 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 1,124 |
| 11th Sep 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 66 |
| 10th Sep 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 393 |
| 9th Sep 2026 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 538 |
| 8th Sep 2026 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 134 |
| 7th Sep 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 399 |
| 4th Sep 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 423 |
| 3rd Sep 2026 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 810 |
| 2nd Sep 2026 (Wed) | 267.25 | 267.25 | 267.25 | 267.25 | 338 |
| 1st Sep 2026 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 403 |
| 31st Aug 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 28th Aug 2026 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 181 |
| 27th Aug 2026 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 837 |
| 26th Aug 2026 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 417 |
| 25th Aug 2026 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 185 |
| 24th Aug 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 313 |
| 21st Aug 2026 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 661 |
| 20th Aug 2026 (Thu) | 263.50 | 263.50 | 263.50 | 263.50 | 302 |
| 19th Aug 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 326 |
| 18th Aug 2026 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 167 |
| 17th Aug 2026 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 194 |
| 14th Aug 2026 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 120 |
| 13th Aug 2026 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 220 |
| 12th Aug 2026 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | 873 |
| 11th Aug 2026 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 549 |
| 10th Aug 2026 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 502 |
| 7th Aug 2026 (Fri) | 273.50 | 273.50 | 273.50 | 273.50 | 467 |
| 6th Aug 2026 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 1,775 |
| 5th Aug 2026 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 129 |
| 4th Aug 2026 (Tue) | 284.50 | 284.50 | 284.50 | 284.50 | 387 |
| 3rd Aug 2026 (Mon) | 285.25 | 285.25 | 285.25 | 285.25 | 711 |
| 31st Jul 2026 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 705 |
| 30th Jul 2026 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 3,105 |
| 29th Jul 2026 (Wed) | 299.50 | 299.50 | 299.50 | 299.50 | 264 |