| Price | 289.00 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 268.00 at 288.07247 |
| Day's Volume: | 418 |
| Last Close: | 289.00 |
| Open: | 0.00 |
| ISIN: | CH0014345117 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 186.00 - 309.00 |
| Market Capitalisation: | - |
| VWAP: | 287.80244 |
| Shares in Issue: | 7.67m |
Cie Financiere (0QL7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | 288.07247 | OTC Trade |
17:11:00 - 06-Feb-26 |
| Unknown* | 8 | 289.00 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 8 | 289.00 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 1 | 289.00 | SI Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 1 | 289.00 | SI Trade |
16:02:21 - 06-Feb-26 |
| Unknown* | 1 | 288.00 | SI Trade |
15:51:40 - 06-Feb-26 |
| Unknown* | 2 | 288.00 | SI Trade |
15:38:21 - 06-Feb-26 |
| Unknown* | 7 | 288.00 | SI Trade |
15:38:21 - 06-Feb-26 |
| Unknown* | 2 | 288.00 | SI Trade |
15:38:21 - 06-Feb-26 |
| Unknown* | 60 | 287.00 | OTC Trade |
14:59:49 - 06-Feb-26 |
Cie Financiere (0QL7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
