| Price | 273.00 on 22-09-2025 at 15:35:32 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19.00 at 273.00 |
| Day's Volume: | 19 |
| Last Close: | 273.00 |
| Open: | 0.00 |
| ISIN: | CH0014345117 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 150.00 - 279.00 |
| Market Capitalisation: | - |
| VWAP: | 273.00 |
| Shares in Issue: | 7.66m |
Cie Financiere (0QL7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 273.00 | SI Trade |
15:30:12 - 22-Sep-25 |
| Unknown* | 0 | 276.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 276.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 274.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 231 | 275.0275 | OTC Trade |
17:48:45 - 19-Sep-25 |
| Unknown* | 156 | 273.76718 | OTC Trade |
17:12:24 - 19-Sep-25 |
| Unknown* | 16 | 275.9975 | OTC Trade |
17:09:56 - 19-Sep-25 |
| Unknown* | 4 | 276.00 | OTC Trade |
15:46:59 - 19-Sep-25 |
| Unknown* | 8 | 276.00 | SI Trade |
15:18:05 - 19-Sep-25 |
| Unknown* | 11 | 276.00 | SI Trade |
14:56:05 - 19-Sep-25 |
Cie Financiere (0QL7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
