| Price | 281.00 on 16-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 76.00 at 282.77419 |
| Day's Volume: | 493 |
| Last Close: | 281.00 |
| Open: | 0.00 |
| ISIN: | CH0014345117 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 167.50 - 309.00 |
| Market Capitalisation: | - |
| VWAP: | 280.55312 |
| Shares in Issue: | 7.67m |
Cie Financiere (0QL7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 282.77419 | OTC Trade |
17:11:24 - 16-Dec-25 |
| Unknown* | 19 | 282.99737 | OTC Trade |
17:07:28 - 16-Dec-25 |
| Unknown* | 49 | 278.93668 | OTC Trade |
17:05:45 - 16-Dec-25 |
| Unknown* | 5 | 281.00 | SI Trade |
15:24:57 - 16-Dec-25 |
| Unknown* | 26 | 282.00 | SI Trade |
15:07:12 - 16-Dec-25 |
| Unknown* | 0 | 279.00 | SI Trade |
12:12:57 - 16-Dec-25 |
| Unknown* | 159 | 280.00 | SI Trade |
10:13:05 - 16-Dec-25 |
| Unknown* | 159 | 280.00 | SI Trade |
10:12:50 - 16-Dec-25 |
| Unknown* | 0 | 283.00 | SI Trade |
09:00:16 - 16-Dec-25 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:59 - 16-Dec-25 |
Cie Financiere (0QL7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
