| Price | 73.11 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | -1.10 -1.48% |
| Buy | 76.76 |
| Sell | 69.46 |
| Last Trade: | Unknown 182.00 at 73.86816 |
| Day's Volume: | 187,106 |
| Last Close: | 73.11 |
| Open: | 73.22 |
| ISIN: | CH0012214059 |
| Day's Range | 69.56 - 73.22 |
| 52wk Range: | 58.24 - 81.83 |
| Market Capitalisation: | - |
| VWAP: | 73.58507 |
| Shares in Issue: | 553.13m |
Holcim Ltd (0QKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | 73.86816 | OTC Trade |
18:28:31 - 10-Jul-26 |
| Unknown* | 3,169 | 73.98417 | OTC Trade |
18:28:26 - 10-Jul-26 |
| Unknown* | 2,253 | 74.14 | OTC Trade |
17:46:43 - 10-Jul-26 |
| Unknown* | 86 | 73.72651 | SI Trade Negotiated Trade |
17:33:00 - 10-Jul-26 |
| Unknown* | 86 | 74.0743 | OTC Trade |
17:29:40 - 10-Jul-26 |
| Unknown* | 7,645 | 74.14 | OTC Trade |
17:24:21 - 10-Jul-26 |
| Unknown* | 25,780 | 73.96256 | OTC Trade |
17:24:11 - 10-Jul-26 |
| Unknown* | 5,092 | 73.91027 | OTC Trade |
17:18:58 - 10-Jul-26 |
| Unknown* | 375 | 73.90 | OTC Trade |
17:17:41 - 10-Jul-26 |
| Unknown* | 2,253 | 73.16 | OTC Trade |
17:17:41 - 10-Jul-26 |
Holcim Ltd (0QKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
