| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.07 | 67.15 | 63.72 | 67.15 | 116,285 |
| 25th Sep 2026 (Fri) | 67.15 | 67.15 | 63.80 | 66.98 | 21,108 |
| 24th Sep 2026 (Thu) | 67.24 | 67.24 | 63.88 | 67.24 | 202,773 |
| 23rd Sep 2026 (Wed) | 68.63 | 68.73 | 65.20 | 68.73 | 12,114 |
| 22nd Sep 2026 (Tue) | 67.62 | 67.62 | 64.24 | 67.34 | 76,397 |
| 21st Sep 2026 (Mon) | 68.21 | 68.21 | 64.80 | 68.00 | 126,261 |
| 18th Sep 2026 (Fri) | 67.93 | 67.93 | 64.54 | 67.81 | 337,449 |
| 17th Sep 2026 (Thu) | 68.82 | 68.82 | 65.38 | 68.80 | 64,707 |
| 16th Sep 2026 (Wed) | 68.40 | 68.40 | 64.98 | 68.04 | 252,245 |
| 15th Sep 2026 (Tue) | 68.12 | 71.52 | 64.72 | 68.14 | 1,266,420 |
| 14th Sep 2026 (Mon) | 69.68 | 69.81 | 66.20 | 69.81 | 126,831 |
| 11th Sep 2026 (Fri) | 70.88 | 70.96 | 67.34 | 70.96 | 146,499 |
| 10th Sep 2026 (Thu) | 71.45 | 71.76 | 67.88 | 71.76 | 82,886 |
| 9th Sep 2026 (Wed) | 73.09 | 73.26 | 69.44 | 71.01 | 1,273,080 |
| 8th Sep 2026 (Tue) | 72.80 | 73.13 | 69.16 | 73.13 | 278,573 |
| 7th Sep 2026 (Mon) | 73.45 | 73.45 | 69.78 | 73.22 | 655,776 |
| 4th Sep 2026 (Fri) | 72.10 | 72.18 | 68.50 | 72.18 | 672,137 |
| 3rd Sep 2026 (Thu) | 70.77 | 70.77 | 67.24 | 70.77 | 196,166 |
| 2nd Sep 2026 (Wed) | 71.66 | 71.66 | 68.08 | 71.51 | 379,415 |
| 1st Sep 2026 (Tue) | 71.15 | 71.15 | 67.60 | 71.15 | 206,508 |
| 31st Aug 2026 (Mon) | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| 28th Aug 2026 (Fri) | 73.38 | 73.38 | 69.72 | 72.96 | 96,815 |
| 27th Aug 2026 (Thu) | 73.60 | 73.60 | 69.92 | 73.49 | 111,356 |
| 26th Aug 2026 (Wed) | 71.26 | 73.51 | 67.70 | 73.51 | 212,595 |
| 25th Aug 2026 (Tue) | 70.73 | 70.73 | 67.20 | 70.50 | 477,325 |
| 24th Aug 2026 (Mon) | 70.61 | 70.61 | 67.08 | 70.58 | 106,214 |
| 21st Aug 2026 (Fri) | 70.04 | 70.04 | 66.54 | 69.89 | 210,436 |
| 20th Aug 2026 (Thu) | 69.60 | 69.60 | 66.12 | 69.60 | 57,596 |
| 19th Aug 2026 (Wed) | 69.53 | 69.55 | 66.06 | 69.55 | 538,521 |
| 18th Aug 2026 (Tue) | 70.88 | 70.94 | 67.34 | 70.94 | 1,432,535 |
| 17th Aug 2026 (Mon) | 71.55 | 71.57 | 67.98 | 71.57 | 120,350 |
| 14th Aug 2026 (Fri) | 72.00 | 72.00 | 68.40 | 71.85 | 87,172 |
| 13th Aug 2026 (Thu) | 72.18 | 72.18 | 68.58 | 71.83 | 297,556 |
| 12th Aug 2026 (Wed) | 71.81 | 71.83 | 68.22 | 71.83 | 164,940 |
| 11th Aug 2026 (Tue) | 70.88 | 70.88 | 67.34 | 70.86 | 158,693 |
| 10th Aug 2026 (Mon) | 70.69 | 70.84 | 67.16 | 70.84 | 345,725 |
| 7th Aug 2026 (Fri) | 72.61 | 72.73 | 68.98 | 72.73 | 240,618 |
| 6th Aug 2026 (Thu) | 73.22 | 73.36 | 69.56 | 73.36 | 290,024 |
| 5th Aug 2026 (Wed) | 73.57 | 73.60 | 69.90 | 73.60 | 143,553 |
| 4th Aug 2026 (Tue) | 72.56 | 72.56 | 68.94 | 72.54 | 497,490 |
| 3rd Aug 2026 (Mon) | 73.91 | 73.91 | 70.22 | 71.55 | 928,847 |
| 31st Jul 2026 (Fri) | 76.88 | 76.88 | 73.04 | 74.44 | 489,259 |
| 30th Jul 2026 (Thu) | 73.95 | 76.18 | 70.26 | 76.18 | 350,817 |
| 29th Jul 2026 (Wed) | 74.40 | 74.52 | 70.68 | 74.52 | 1,942,955 |