| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 72.00 | 72.00 | 68.40 | 72.00 | 461,419 |
| 20th May 2026 (Wed) | 70.92 | 70.92 | 67.38 | 70.80 | 4,493,856 |
| 19th May 2026 (Tue) | 71.30 | 71.30 | 67.74 | 71.09 | 1,186,739 |
| 18th May 2026 (Mon) | 70.52 | 70.52 | 67.00 | 70.21 | 306,668 |
| 15th May 2026 (Fri) | 75.81 | 75.81 | 72.02 | 72.69 | 283,520 |
| 14th May 2026 (Thu) | 76.25 | 76.25 | 76.25 | 76.25 | 4,374,912 |
| 13th May 2026 (Wed) | 76.10 | 76.25 | 72.30 | 76.25 | 622,093 |
| 12th May 2026 (Tue) | 75.30 | 75.30 | 71.54 | 75.09 | 310,346 |
| 11th May 2026 (Mon) | 74.90 | 74.94 | 71.16 | 74.94 | 677,578 |
| 8th May 2026 (Fri) | 73.24 | 73.53 | 69.58 | 73.53 | 150,693 |
| 7th May 2026 (Thu) | 74.42 | 74.42 | 70.70 | 74.42 | 377,251 |
| 6th May 2026 (Wed) | 72.25 | 74.14 | 68.64 | 74.14 | 539,413 |
| 5th May 2026 (Tue) | 70.80 | 70.80 | 67.26 | 70.80 | 788,704 |
| 4th May 2026 (Mon) | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
| 1st May 2026 (Fri) | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
| 30th Apr 2026 (Thu) | 71.81 | 71.81 | 68.22 | 71.78 | 282,419 |
| 29th Apr 2026 (Wed) | 72.61 | 72.63 | 68.98 | 72.63 | 222,000 |
| 28th Apr 2026 (Tue) | 73.68 | 73.68 | 70.00 | 73.41 | 793,065 |
| 27th Apr 2026 (Mon) | 72.88 | 72.88 | 69.24 | 72.77 | 974,785 |
| 24th Apr 2026 (Fri) | 73.36 | 73.36 | 69.70 | 72.80 | 281,236 |
| 23rd Apr 2026 (Thu) | 70.71 | 70.77 | 67.18 | 70.77 | 205,632 |
| 22nd Apr 2026 (Wed) | 71.72 | 71.97 | 68.14 | 71.97 | 367,682 |
| 21st Apr 2026 (Tue) | 72.48 | 72.48 | 68.86 | 72.37 | 606,356 |
| 20th Apr 2026 (Mon) | 72.29 | 72.37 | 68.68 | 72.37 | 583,518 |
| 17th Apr 2026 (Fri) | 71.26 | 73.70 | 67.70 | 73.70 | 544,562 |
| 16th Apr 2026 (Thu) | 72.00 | 72.00 | 68.40 | 71.85 | 228,587 |
| 15th Apr 2026 (Wed) | 72.52 | 72.52 | 68.90 | 72.50 | 280,519 |
| 14th Apr 2026 (Tue) | 72.40 | 72.58 | 68.78 | 72.58 | 283,118 |
| 13th Apr 2026 (Mon) | 72.06 | 72.06 | 68.46 | 71.81 | 1,421,856 |
| 10th Apr 2026 (Fri) | 71.41 | 71.41 | 67.84 | 71.17 | 688,705 |
| 9th Apr 2026 (Thu) | 69.70 | 69.70 | 66.22 | 69.70 | 871,447 |
| 8th Apr 2026 (Wed) | 70.50 | 70.50 | 66.98 | 70.14 | 1,097,106 |
| 7th Apr 2026 (Tue) | 67.45 | 67.45 | 64.08 | 67.17 | 343,694 |
| 6th Apr 2026 (Mon) | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| 3rd Apr 2026 (Fri) | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| 2nd Apr 2026 (Thu) | 66.42 | 66.42 | 63.10 | 66.14 | 1,344,647 |
| 1st Apr 2026 (Wed) | 66.77 | 67.30 | 63.44 | 67.30 | 325,886 |
| 31st Mar 2026 (Tue) | 65.20 | 65.20 | 61.94 | 64.92 | 110,018 |
| 30th Mar 2026 (Mon) | 64.52 | 64.52 | 61.30 | 64.44 | 446,350 |
| 27th Mar 2026 (Fri) | 65.97 | 66.04 | 62.68 | 66.04 | 1,267,112 |
| 26th Mar 2026 (Thu) | 66.35 | 66.50 | 63.04 | 66.50 | 729,914 |
| 25th Mar 2026 (Wed) | 66.35 | 66.65 | 63.04 | 66.65 | 277,258 |
| 24th Mar 2026 (Tue) | 64.10 | 64.14 | 60.90 | 64.14 | 754,794 |
| 23rd Mar 2026 (Mon) | 62.29 | 64.02 | 59.18 | 64.02 | 1,112,387 |