| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.22 | 73.22 | 69.56 | 73.11 | 187,106 |
| 9th Jul 2026 (Thu) | 74.18 | 74.21 | 70.48 | 74.21 | 337,153 |
| 8th Jul 2026 (Wed) | 75.55 | 75.55 | 71.78 | 74.88 | 417,635 |
| 7th Jul 2026 (Tue) | 77.41 | 77.41 | 73.54 | 77.20 | 740,420 |
| 6th Jul 2026 (Mon) | 76.71 | 76.80 | 72.88 | 76.80 | 221,593 |
| 3rd Jul 2026 (Fri) | 75.34 | 75.43 | 71.58 | 75.43 | 321,358 |
| 2nd Jul 2026 (Thu) | 72.35 | 74.46 | 68.74 | 74.46 | 445,572 |
| 1st Jul 2026 (Wed) | 73.24 | 73.30 | 69.58 | 73.30 | 696,050 |
| 30th Jun 2026 (Tue) | 72.71 | 72.82 | 69.08 | 72.82 | 836,894 |
| 29th Jun 2026 (Mon) | 74.73 | 74.92 | 71.00 | 72.65 | 320,573 |
| 26th Jun 2026 (Fri) | 75.89 | 75.89 | 72.10 | 75.68 | 243,107 |
| 25th Jun 2026 (Thu) | 75.11 | 75.45 | 71.36 | 75.45 | 328,896 |
| 24th Jun 2026 (Wed) | 75.34 | 75.34 | 71.58 | 74.86 | 404,969 |
| 23rd Jun 2026 (Tue) | 75.01 | 75.01 | 71.26 | 74.84 | 203,228 |
| 22nd Jun 2026 (Mon) | 77.03 | 77.03 | 73.18 | 75.95 | 1,068,285 |
| 19th Jun 2026 (Fri) | 77.57 | 77.70 | 73.70 | 77.70 | 875,573 |
| 18th Jun 2026 (Thu) | 77.26 | 77.26 | 73.40 | 77.03 | 767,022 |
| 17th Jun 2026 (Wed) | 76.42 | 76.42 | 72.60 | 76.25 | 118,396 |
| 16th Jun 2026 (Tue) | 76.73 | 76.73 | 72.90 | 76.56 | 417,801 |
| 15th Jun 2026 (Mon) | 76.50 | 76.69 | 72.68 | 76.69 | 1,000,203 |
| 12th Jun 2026 (Fri) | 75.01 | 75.01 | 71.26 | 74.98 | 98,922 |
| 11th Jun 2026 (Thu) | 71.45 | 71.45 | 67.88 | 71.38 | 752,912 |
| 10th Jun 2026 (Wed) | 72.29 | 72.29 | 68.68 | 72.04 | 242,204 |
| 9th Jun 2026 (Tue) | 72.63 | 72.63 | 69.00 | 72.37 | 592,095 |
| 8th Jun 2026 (Mon) | 73.22 | 73.22 | 69.56 | 73.11 | 620,600 |
| 5th Jun 2026 (Fri) | 75.51 | 75.66 | 71.74 | 75.66 | 859,706 |
| 4th Jun 2026 (Thu) | 75.97 | 75.97 | 72.18 | 75.91 | 573,264 |
| 3rd Jun 2026 (Wed) | 76.44 | 76.44 | 72.62 | 76.18 | 659,683 |
| 2nd Jun 2026 (Tue) | 76.80 | 77.36 | 72.96 | 77.36 | 1,098,822 |
| 1st Jun 2026 (Mon) | 77.01 | 77.01 | 73.16 | 76.96 | 1,029,346 |
| 29th May 2026 (Fri) | 76.29 | 76.33 | 72.48 | 76.33 | 983,261 |
| 28th May 2026 (Thu) | 76.31 | 76.31 | 72.50 | 76.27 | 1,250,667 |
| 27th May 2026 (Wed) | 75.85 | 76.06 | 72.06 | 76.06 | 546,986 |
| 26th May 2026 (Tue) | 74.88 | 74.88 | 71.14 | 74.86 | 382,278 |
| 25th May 2026 (Mon) | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| 22nd May 2026 (Fri) | 73.05 | 73.05 | 69.40 | 72.82 | 1,137,782 |
| 21st May 2026 (Thu) | 72.00 | 72.00 | 68.40 | 72.00 | 461,419 |
| 20th May 2026 (Wed) | 70.92 | 70.92 | 67.38 | 70.80 | 4,493,856 |
| 19th May 2026 (Tue) | 71.30 | 71.30 | 67.74 | 71.09 | 1,186,739 |
| 18th May 2026 (Mon) | 70.52 | 70.52 | 67.00 | 70.21 | 306,668 |
| 15th May 2026 (Fri) | 75.81 | 75.81 | 72.02 | 72.69 | 283,520 |
| 14th May 2026 (Thu) | 76.25 | 76.25 | 76.25 | 76.25 | 4,374,912 |
| 13th May 2026 (Wed) | 76.10 | 76.25 | 72.30 | 76.25 | 622,093 |
| 12th May 2026 (Tue) | 75.30 | 75.30 | 71.54 | 75.09 | 310,346 |
| 11th May 2026 (Mon) | 74.90 | 74.94 | 71.16 | 74.94 | 677,578 |