Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holcim Ltd (0QKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 182 73.86816 OTC Trade
 18:28:31 - 10-Jul-26
Unknown* 3,169 73.98417 OTC Trade
 18:28:26 - 10-Jul-26
Unknown* 2,253 74.14 OTC Trade
 17:46:43 - 10-Jul-26
Unknown* 86 73.72651 SI Trade
Negotiated Trade
 17:33:00 - 10-Jul-26
Unknown* 86 74.0743 OTC Trade
 17:29:40 - 10-Jul-26
Unknown* 7,645 74.14 OTC Trade
 17:24:21 - 10-Jul-26
Unknown* 25,780 73.96256 OTC Trade
 17:24:11 - 10-Jul-26
Unknown* 5,092 73.91027 OTC Trade
 17:18:58 - 10-Jul-26
Unknown* 375 73.90 OTC Trade
 17:17:41 - 10-Jul-26
Unknown* 2,253 73.16 OTC Trade
 17:17:41 - 10-Jul-26
Unknown* 7 73.86739 OTC Trade
 17:13:22 - 10-Jul-26
Unknown* 1,764 74.12888 OTC Trade
 17:09:49 - 10-Jul-26
Unknown* 1,439 74.1326 OTC Trade
 17:08:18 - 10-Jul-26
Unknown* 547 73.7932 OTC Trade
 17:08:10 - 10-Jul-26
Unknown* 31 73.78221 OTC Trade
 17:06:06 - 10-Jul-26
Unknown* 1,234 73.7458 OTC Trade
 17:03:37 - 10-Jul-26
Unknown* 3,259 74.13944 OTC Trade
 17:02:33 - 10-Jul-26
Unknown* 5 73.86 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 162 73.86 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 133 74.14 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 133 74.14 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 16,150 73.9659 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Buy* 3 74.14 SI Trade
 16:30:35 - 10-Jul-26
Buy* 882 74.14 SI Trade
 16:30:35 - 10-Jul-26
Buy* 5 74.14 SI Trade
 16:30:35 - 10-Jul-26
Buy* 453 74.14 SI Trade
 16:30:35 - 10-Jul-26
Buy* 28 74.14 SI Trade
 16:30:35 - 10-Jul-26
Buy* 213 74.14 SI Trade
 16:30:35 - 10-Jul-26
Buy* 493 74.14 SI Trade
 16:30:35 - 10-Jul-26
Buy* 1 74.14 SI Trade
 16:30:35 - 10-Jul-26
Buy* 10 74.14 SI Trade
 16:30:35 - 10-Jul-26
Buy* 15 74.14 SI Trade
 16:30:35 - 10-Jul-26
Buy* 480 74.14 SI Trade
 16:30:35 - 10-Jul-26
Buy* 86 74.14 SI Trade
 16:30:35 - 10-Jul-26
Buy* 3 73.98 SI Trade
 16:19:25 - 10-Jul-26
Buy* 6 73.98 SI Trade
 16:19:00 - 10-Jul-26
Buy* 20 74.02 SI Trade
 16:18:25 - 10-Jul-26
Buy* 186 74.00 SI Trade
 16:18:20 - 10-Jul-26
Buy* 92 74.00 SI Trade
 16:17:35 - 10-Jul-26
Buy* 7 73.94 SI Trade
 16:15:41 - 10-Jul-26
Buy* 1,200 73.84 SI Trade
 16:14:05 - 10-Jul-26
Buy* 679 73.85 SI Trade
 16:12:05 - 10-Jul-26
Unknown* 679 73.85 OTC Trade
 16:12:05 - 10-Jul-26
Buy* 13 73.82 SI Trade
 16:11:32 - 10-Jul-26
Buy* 66 73.88 SI Trade
 16:10:41 - 10-Jul-26
Buy* 20 73.92 SI Trade
 16:09:40 - 10-Jul-26
Buy* 38 73.93 SI Trade
 16:07:56 - 10-Jul-26
Buy* 35 73.92 SI Trade
 16:07:14 - 10-Jul-26
Unknown* 0 73.90 SI Trade
 16:02:39 - 10-Jul-26
Buy* 174 73.86 SI Trade
 16:01:17 - 10-Jul-26
Buy* 174 73.86 SI Trade
 16:01:16 - 10-Jul-26
Unknown* 0 73.86 SI Trade
 16:01:02 - 10-Jul-26
Buy* 378 73.94 SI Trade
 15:58:15 - 10-Jul-26
Unknown* 378 73.94 OTC Trade
 15:58:15 - 10-Jul-26
Unknown* 41,260 73.16 OTC Trade
 15:58:12 - 10-Jul-26
Unknown* 1,076 73.92 OTC Trade
 15:56:45 - 10-Jul-26
Unknown* 0 73.96 SI Trade
 15:53:49 - 10-Jul-26
Buy* 1 73.94 SI Trade
 15:50:46 - 10-Jul-26
Buy* 943 73.90 SI Trade
 15:49:03 - 10-Jul-26
Unknown* 943 73.90 OTC Trade
 15:49:03 - 10-Jul-26
Buy* 49 73.90 SI Trade
 15:49:03 - 10-Jul-26
Unknown* 49 73.90 OTC Trade
 15:49:03 - 10-Jul-26
Buy* 84 73.90 SI Trade
 15:49:01 - 10-Jul-26
Unknown* 84 73.90 OTC Trade
 15:49:01 - 10-Jul-26
Buy* 102 73.84 SI Trade
 15:43:51 - 10-Jul-26
Buy* 180 73.84 SI Trade
 15:41:43 - 10-Jul-26
Buy* 180 73.84 SI Trade
 15:41:43 - 10-Jul-26
Buy* 12 73.88 SI Trade
 15:39:26 - 10-Jul-26
Unknown* 0 73.84 SI Trade
 15:36:57 - 10-Jul-26
Unknown* 0 73.80 SI Trade
 15:36:57 - 10-Jul-26
Buy* 60 73.63 SI Trade
 15:33:47 - 10-Jul-26
Buy* 32 73.56 SI Trade
 15:33:28 - 10-Jul-26
Unknown* 0 73.48 SI Trade
 15:33:21 - 10-Jul-26
Buy* 15 73.40 SI Trade
 15:33:09 - 10-Jul-26
Buy* 27 73.46 SI Trade
 15:33:09 - 10-Jul-26
Unknown* 0 73.44 SI Trade
 15:33:08 - 10-Jul-26
Buy* 68 74.00 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 0 74.10 SI Trade
 15:30:18 - 10-Jul-26
Buy* 793 74.07 SI Trade
 15:30:05 - 10-Jul-26
Buy* 1,049 74.07 SI Trade
 15:30:05 - 10-Jul-26
Buy* 852 74.12 SI Trade
 15:27:38 - 10-Jul-26
Unknown* 852 74.12 OTC Trade
 15:27:38 - 10-Jul-26
Buy* 13 74.04 SI Trade
 15:26:13 - 10-Jul-26
Buy* 12 74.03 SI Trade
 15:25:13 - 10-Jul-26
Unknown* 42 74.03 OTC Trade
 15:23:26 - 10-Jul-26
Buy* 20 74.06 SI Trade
 15:22:51 - 10-Jul-26
Unknown* 0 74.06 SI Trade
 15:20:33 - 10-Jul-26
Unknown* 1 73.69169 Currency Conversion
Negotiated Trade
 15:10:51 - 10-Jul-26
Unknown* 1 73.93357 Currency Conversion
Negotiated Trade
 15:10:51 - 10-Jul-26
Unknown* 100 74.06 OTC Trade
 15:10:19 - 10-Jul-26
Unknown* 0 74.10 SI Trade
 15:09:42 - 10-Jul-26
Unknown* 6 74.02 OTC Trade
 15:09:06 - 10-Jul-26
Buy* 6 74.02 SI Trade
 15:09:06 - 10-Jul-26
Unknown* 0 73.96 SI Trade
 15:00:39 - 10-Jul-26
Buy* 7 73.91 SI Trade
 14:54:54 - 10-Jul-26
Buy* 60 73.95 SI Trade
 14:51:43 - 10-Jul-26
Buy* 10 73.94 SI Trade
 14:47:03 - 10-Jul-26
Buy* 55 73.95 SI Trade
 14:43:44 - 10-Jul-26
Unknown* 0 73.88 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 73.88 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 73.88 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 73.88 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 73.88 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 73.88 OTC Trade
 14:41:00 - 10-Jul-26
Buy* 15 73.72 SI Trade
 14:36:14 - 10-Jul-26
Unknown* 15 73.72 OTC Trade
 14:36:14 - 10-Jul-26
Unknown* 0 73.86 SI Trade
 14:30:29 - 10-Jul-26
Unknown* 39 73.82 OTC Trade
 14:29:16 - 10-Jul-26
Buy* 39 73.82 SI Trade
 14:29:16 - 10-Jul-26
Unknown* 171 73.81 OTC Trade
 14:28:24 - 10-Jul-26
Unknown* 0 73.88 SI Trade
 14:15:29 - 10-Jul-26
Buy* 70 73.80 SI Trade
 14:08:40 - 10-Jul-26
Unknown* 70 73.80 OTC Trade
 14:08:40 - 10-Jul-26
Unknown* 41,260 73.16 OTC Trade
 14:05:51 - 10-Jul-26
Buy* 38 73.84 SI Trade
 14:02:53 - 10-Jul-26
Buy* 365 73.96 SI Trade
 13:55:04 - 10-Jul-26
Unknown* 0 73.86 SI Trade
 13:46:45 - 10-Jul-26
Buy* 1 73.92 SI Trade
 13:41:19 - 10-Jul-26
Unknown* 180 73.91 OTC Trade
 13:40:20 - 10-Jul-26
Unknown* 0 73.78 SI Trade
 13:33:03 - 10-Jul-26
Buy* 3 73.94 SI Trade
 13:14:12 - 10-Jul-26
Unknown* 0 73.50 SI Trade
 13:13:04 - 10-Jul-26
Unknown* 0 73.44 SI Trade
 13:09:40 - 10-Jul-26
Buy* 7 73.39 SI Trade
 13:07:13 - 10-Jul-26
Buy* 7 73.44 SI Trade
 13:06:50 - 10-Jul-26
Buy* 13 73.47 SI Trade
 13:06:48 - 10-Jul-26
Buy* 5 73.48 SI Trade
 13:05:40 - 10-Jul-26
Buy* 9 73.52 SI Trade
 13:04:50 - 10-Jul-26
Buy* 100 73.52 SI Trade
 12:55:12 - 10-Jul-26
Buy* 12 73.57 SI Trade
 12:51:07 - 10-Jul-26
Buy* 8 73.44 SI Trade
 12:37:58 - 10-Jul-26
Unknown* 100 73.44 OTC Trade
 12:36:49 - 10-Jul-26
Buy* 100 73.44 SI Trade
 12:36:49 - 10-Jul-26
Buy* 49 73.44 SI Trade
 12:34:46 - 10-Jul-26
Buy* 38 73.51 SI Trade
 12:18:44 - 10-Jul-26
Buy* 2 73.52 SI Trade
 12:16:03 - 10-Jul-26
Buy* 1 73.52 SI Trade
 12:16:03 - 10-Jul-26
Buy* 18 73.55 SI Trade
 12:09:34 - 10-Jul-26
Buy* 49 73.60 SI Trade
 12:07:51 - 10-Jul-26
Buy* 22 73.60 SI Trade
 12:07:48 - 10-Jul-26
Buy* 343 73.58 SI Trade
 12:06:16 - 10-Jul-26
Unknown* 343 73.58 OTC Trade
 12:06:16 - 10-Jul-26
Unknown* 21 73.42572 Currency Conversion
Negotiated Trade
 12:01:15 - 10-Jul-26
Buy* 38 73.61 SI Trade
 11:58:04 - 10-Jul-26
Unknown* 0 73.62 SI Trade
 11:48:05 - 10-Jul-26
Unknown* 120 73.63 OTC Trade
 11:47:22 - 10-Jul-26
Unknown* 0 73.59734 SI Trade
Currency Conversion
 11:40:05 - 10-Jul-26
Buy* 15 73.68 SI Trade
 11:39:41 - 10-Jul-26
Buy* 39 73.75 SI Trade
 11:37:55 - 10-Jul-26
Buy* 1,002 73.66 SI Trade
 11:30:06 - 10-Jul-26
Buy* 38 73.64 SI Trade
 11:27:58 - 10-Jul-26
Buy* 10 73.66 SI Trade
 11:25:09 - 10-Jul-26
Buy* 49 73.66 SI Trade
 11:23:23 - 10-Jul-26
Buy* 5 73.75 SI Trade
 11:19:15 - 10-Jul-26
Buy* 31 73.74 SI Trade
 11:18:42 - 10-Jul-26
Unknown* 0 73.72 SI Trade
 11:17:07 - 10-Jul-26
Buy* 19 73.74 SI Trade
 11:16:36 - 10-Jul-26
Buy* 15 73.74 SI Trade
 11:15:50 - 10-Jul-26
Unknown* 15 73.74 OTC Trade
 11:15:50 - 10-Jul-26
Unknown* 3,500 73.70 OTC Trade
 11:14:23 - 10-Jul-26
Unknown* 0 73.74 SI Trade
 11:13:27 - 10-Jul-26
Buy* 41 73.66 SI Trade
 11:09:08 - 10-Jul-26
Buy* 11 73.63 SI Trade
 11:00:36 - 10-Jul-26
Buy* 89 73.63 SI Trade
 11:00:05 - 10-Jul-26
Buy* 49 73.64 SI Trade
 10:57:04 - 10-Jul-26
Buy* 10 73.64 SI Trade
 10:56:56 - 10-Jul-26
Unknown* 10 73.64 OTC Trade
 10:56:56 - 10-Jul-26
Buy* 44 73.72 SI Trade
 10:52:10 - 10-Jul-26
Buy* 5,000 73.65 SI Trade
 10:49:29 - 10-Jul-26
Buy* 38 73.74 SI Trade
 10:48:41 - 10-Jul-26
Buy* 3 73.68 SI Trade
 10:47:00 - 10-Jul-26
Buy* 75 73.65 SI Trade
 10:44:41 - 10-Jul-26
Unknown* 137 73.66 OTC Trade
 10:43:50 - 10-Jul-26
Buy* 137 73.66 SI Trade
 10:43:50 - 10-Jul-26
Buy* 75 73.66 SI Trade
 10:43:14 - 10-Jul-26
Unknown* 75 73.66 OTC Trade
 10:43:14 - 10-Jul-26
Buy* 1 73.80 SI Trade
 10:21:27 - 10-Jul-26
Unknown* 0 73.52 SI Trade
 10:11:46 - 10-Jul-26
Buy* 39 73.47 SI Trade
 09:57:59 - 10-Jul-26
Buy* 82 73.48 SI Trade
 09:52:26 - 10-Jul-26
Buy* 49 73.48 SI Trade
 09:49:01 - 10-Jul-26
Buy* 38 73.58 SI Trade
 09:38:02 - 10-Jul-26
Buy* 20 73.58 SI Trade
 09:38:01 - 10-Jul-26
Buy* 80 73.52 SI Trade
 09:30:48 - 10-Jul-26
Unknown* 80 73.52 OTC Trade
 09:30:48 - 10-Jul-26
Buy* 42 73.58 SI Trade
 09:29:29 - 10-Jul-26
Unknown* 0 73.64 SI Trade
 09:28:49 - 10-Jul-26
Buy* 39 73.61 SI Trade
 09:27:54 - 10-Jul-26
Buy* 180 73.60 SI Trade
 09:27:25 - 10-Jul-26
Buy* 60 73.62 SI Trade
 09:26:50 - 10-Jul-26
Unknown* 60 73.62 OTC Trade
 09:26:50 - 10-Jul-26
Buy* 3 73.64 SI Trade
 09:24:29 - 10-Jul-26
Buy* 1 73.64 SI Trade
 09:24:19 - 10-Jul-26
Buy* 150 73.76 SI Trade
 09:20:20 - 10-Jul-26
Unknown* 150 73.76 OTC Trade
 09:20:20 - 10-Jul-26
Buy* 14 73.76 SI Trade
 09:20:02 - 10-Jul-26
Buy* 2 73.74 SI Trade
 09:19:49 - 10-Jul-26
Buy* 38 73.75 SI Trade
 09:18:46 - 10-Jul-26
Buy* 49 73.74 SI Trade
 09:18:31 - 10-Jul-26
Buy* 8 73.72 SI Trade
 09:17:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84