Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holcim Ltd (0QKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 353 72.52928 OTC Trade
 18:45:01 - 21-May-26
Unknown* 179 72.55933 OTC Trade
 18:45:01 - 21-May-26
Unknown* 82 72.42435 OTC Trade
 18:45:01 - 21-May-26
Unknown* 178 72.43199 OTC Trade
 18:45:01 - 21-May-26
Unknown* 180 72.91349 OTC Trade
 18:45:01 - 21-May-26
Unknown* 374 72.17335 OTC Trade
 18:28:37 - 21-May-26
Unknown* 412 72.54081 OTC Trade
 18:28:35 - 21-May-26
Unknown* 295 72.22916 OTC Trade
 18:28:35 - 21-May-26
Unknown* 223 71.92108 OTC Trade
 18:16:46 - 21-May-26
Unknown* 3,088 72.5818 OTC Trade
 18:07:41 - 21-May-26
Unknown* 5,001 72.5818 OTC Trade
 18:07:41 - 21-May-26
Unknown* 131 72.36473 OTC Trade
 17:53:27 - 21-May-26
Unknown* 4 72.4775 OTC Trade
 17:50:28 - 21-May-26
Unknown* 696 72.3754 OTC Trade
 17:49:29 - 21-May-26
Unknown* 17,200 72.38 OTC Trade
 17:46:09 - 21-May-26
Unknown* 19 72.54758 Currency Conversion
OTC Trade
 17:45:45 - 21-May-26
Unknown* 21 72.35361 OTC Trade
 17:39:31 - 21-May-26
Unknown* 295 72.41017 OTC Trade
 17:39:31 - 21-May-26
Unknown* 253 72.46158 SI Trade
Negotiated Trade
 17:37:17 - 21-May-26
Unknown* 1,013 72.38 OTC Trade
 17:36:34 - 21-May-26
Unknown* 1 72.08 OTC Trade
 17:36:34 - 21-May-26
Unknown* 646 72.30183 OTC Trade
 17:36:34 - 21-May-26
Unknown* 2,381 72.38 OTC Trade
 17:36:34 - 21-May-26
Unknown* 1,189 72.38 OTC Trade
 17:36:34 - 21-May-26
Unknown* 4,710 72.43046 OTC Trade
 17:36:30 - 21-May-26
Unknown* 3,571 72.4544 OTC Trade
 17:36:15 - 21-May-26
Unknown* 6,786 72.38 OTC Trade
 17:36:14 - 21-May-26
Unknown* 1,749 72.38 OTC Trade
 17:36:14 - 21-May-26
Unknown* 14 72.38 OTC Trade
 17:36:14 - 21-May-26
Unknown* 153 72.17 OTC Trade
 17:36:14 - 21-May-26
Unknown* 238 72.36916 OTC Trade
 17:35:48 - 21-May-26
Unknown* 200 72.3655 OTC Trade
 17:33:40 - 21-May-26
Unknown* 8,091 72.36914 OTC Trade
 17:31:05 - 21-May-26
Unknown* 1,342 72.36914 OTC Trade
 17:30:16 - 21-May-26
Unknown* 439 72.69487 OTC Trade
 17:29:25 - 21-May-26
Unknown* 173 72.36555 OTC Trade
 17:27:22 - 21-May-26
Unknown* 1,357 72.54623 OTC Trade
 17:26:50 - 21-May-26
Unknown* 321 72.36551 OTC Trade
 17:24:30 - 21-May-26
Unknown* 2,270 72.35797 OTC Trade
 17:22:49 - 21-May-26
Unknown* 100 72.9665 OTC Trade
 17:16:46 - 21-May-26
Unknown* 228 72.36966 OTC Trade
 17:16:24 - 21-May-26
Unknown* 609 72.36966 OTC Trade
 17:16:05 - 21-May-26
Unknown* 5 72.14 OTC Trade
 17:14:55 - 21-May-26
Unknown* 1 72.14 OTC Trade
 17:14:54 - 21-May-26
Unknown* 68 72.33132 OTC Trade
 17:13:34 - 21-May-26
Unknown* 19 72.54758 Currency Conversion
OTC Trade
 17:13:32 - 21-May-26
Unknown* 1,522 72.41836 OTC Trade
 17:10:48 - 21-May-26
Unknown* 22,246 72.43002 OTC Trade
 17:07:15 - 21-May-26
Unknown* 1,882 72.30082 OTC Trade
 17:07:15 - 21-May-26
Unknown* 1,525 72.36372 OTC Trade
 17:06:21 - 21-May-26
Unknown* 1,913 72.52978 OTC Trade
 17:06:17 - 21-May-26
Unknown* 810 72.39972 OTC Trade
 17:05:17 - 21-May-26
Unknown* 8,803 72.5114 OTC Trade
 16:57:39 - 21-May-26
Unknown* 1,559 72.43966 SI Trade
Negotiated Trade
 16:53:10 - 21-May-26
Unknown* 171 72.43966 SI Trade
Negotiated Trade
 16:53:10 - 21-May-26
Unknown* 93,680 72.03684 Currency Conversion
OTC Trade
 16:50:08 - 21-May-26
Unknown* 132 72.38 SI Trade
 16:45:27 - 21-May-26
Unknown* 528 72.38 SI Trade
 16:44:22 - 21-May-26
Unknown* 163 72.42379 OTC Trade
 16:40:12 - 21-May-26
Buy* 18 72.38 SI Trade
 16:31:56 - 21-May-26
Buy* 56 72.38 SI Trade
 16:31:56 - 21-May-26
Buy* 222 72.38 SI Trade
 16:31:56 - 21-May-26
Buy* 500 72.38 SI Trade
 16:31:56 - 21-May-26
Buy* 45 72.38 SI Trade
 16:31:56 - 21-May-26
Buy* 262 72.38 SI Trade
 16:31:56 - 21-May-26
Buy* 624 72.38 SI Trade
 16:31:56 - 21-May-26
Buy* 75 72.66 SI Trade
 16:19:55 - 21-May-26
Unknown* 56 72.67 OTC Trade
 16:18:40 - 21-May-26
Buy* 22 72.66 SI Trade
 16:17:56 - 21-May-26
Unknown* 150 72.68 OTC Trade
 16:17:05 - 21-May-26
Buy* 150 72.68 SI Trade
 16:17:05 - 21-May-26
Buy* 126 72.66 SI Trade
 16:15:50 - 21-May-26
Buy* 42 72.66 SI Trade
 16:15:21 - 21-May-26
Buy* 22 72.70 SI Trade
 16:13:57 - 21-May-26
Buy* 24 72.66 SI Trade
 16:13:47 - 21-May-26
Buy* 70 72.66 SI Trade
 16:13:46 - 21-May-26
Buy* 63 72.66 SI Trade
 16:13:46 - 21-May-26
Buy* 27 72.60 SI Trade
 16:13:29 - 21-May-26
Buy* 96 72.58 SI Trade
 16:13:21 - 21-May-26
Buy* 156 72.48 SI Trade
 16:10:47 - 21-May-26
Buy* 630 72.50 SI Trade
 16:06:29 - 21-May-26
Unknown* 0 72.60 SI Trade
 16:04:27 - 21-May-26
Buy* 216 72.63 SI Trade
 16:03:13 - 21-May-26
Buy* 357 72.60 SI Trade
 16:00:31 - 21-May-26
Unknown* 60 72.63 OTC Trade
 15:59:00 - 21-May-26
Unknown* 0 72.64 SI Trade
 15:58:58 - 21-May-26
Unknown* 58 72.62 OTC Trade
 15:58:48 - 21-May-26
Unknown* 0 72.58 SI Trade
 15:57:36 - 21-May-26
Buy* 66 72.56 SI Trade
 15:55:12 - 21-May-26
Unknown* 70 72.57 OTC Trade
 15:55:11 - 21-May-26
Unknown* 0 72.60 SI Trade
 15:54:57 - 21-May-26
Unknown* 0 72.50 SI Trade
 15:51:02 - 21-May-26
Buy* 445 72.48 SI Trade
 15:50:04 - 21-May-26
Buy* 250 72.48 SI Trade
 15:50:03 - 21-May-26
Unknown* 10 72.47 OTC Trade
 15:44:39 - 21-May-26
Unknown* 0 72.52 SI Trade
 15:41:27 - 21-May-26
Unknown* 21,000 72.60 OTC Trade
 15:31:50 - 21-May-26
Unknown* 0 72.54 SI Trade
 15:26:26 - 21-May-26
Unknown* 0 72.54 SI Trade
 15:26:26 - 21-May-26
Buy* 1 72.60 SI Trade
 15:14:07 - 21-May-26
Unknown* 65 72.72 OTC Trade
 15:11:48 - 21-May-26
Buy* 65 72.72 SI Trade
 15:11:48 - 21-May-26
Unknown* 1 72.23752 Currency Conversion
Negotiated Trade
 15:11:11 - 21-May-26
Unknown* 2 73.07281 Currency Conversion
Negotiated Trade
 15:11:11 - 21-May-26
Unknown* 0 72.74 SI Trade
 15:07:00 - 21-May-26
Buy* 1 72.92 SI Trade
 15:03:20 - 21-May-26
Unknown* 0 72.86 SI Trade
 15:02:27 - 21-May-26
Buy* 264 72.86 SI Trade
 15:01:54 - 21-May-26
Buy* 78 72.32 SI Trade
 14:47:02 - 21-May-26
Unknown* 0 72.30 SI Trade
 14:46:10 - 21-May-26
Unknown* 0 72.28 SI Trade
 14:43:37 - 21-May-26
Unknown* 0 72.24 SI Trade
 14:41:55 - 21-May-26
Unknown* 0 72.24 SI Trade
 14:39:43 - 21-May-26
Unknown* 0 72.14 SI Trade
 14:36:47 - 21-May-26
Buy* 468 72.14 SI Trade
 14:33:18 - 21-May-26
Unknown* 0 72.30 SI Trade
 14:30:35 - 21-May-26
Unknown* 0 72.30 SI Trade
 14:30:31 - 21-May-26
Unknown* 0 72.30 SI Trade
 14:30:22 - 21-May-26
Buy* 554 72.30 SI Trade
 14:26:14 - 21-May-26
Buy* 35 72.26 SI Trade
 14:26:09 - 21-May-26
Buy* 29 72.35 SI Trade
 14:24:03 - 21-May-26
Unknown* 50 72.36 OTC Trade
 14:22:34 - 21-May-26
Buy* 50 72.36 SI Trade
 14:22:34 - 21-May-26
Buy* 16 72.38 SI Trade
 14:22:17 - 21-May-26
Unknown* 0 72.34636 SI Trade
Currency Conversion
 14:19:49 - 21-May-26
Unknown* 200 72.34 OTC Trade
 14:15:13 - 21-May-26
Buy* 200 72.34 SI Trade
 14:15:13 - 21-May-26
Unknown* 0 72.36 SI Trade
 14:15:08 - 21-May-26
Unknown* 0 72.34 SI Trade
 14:12:58 - 21-May-26
Unknown* 0 72.52 SI Trade
 14:06:15 - 21-May-26
Buy* 60 72.41 SI Trade
 14:02:10 - 21-May-26
Unknown* 0 72.36 SI Trade
 13:58:17 - 21-May-26
Unknown* 210 72.34 OTC Trade
 13:53:12 - 21-May-26
Buy* 210 72.34 SI Trade
 13:53:12 - 21-May-26
Unknown* 0 72.36 SI Trade
 13:51:03 - 21-May-26
Unknown* 0 72.32 SI Trade
 13:50:42 - 21-May-26
Unknown* 0 72.36 SI Trade
 13:49:38 - 21-May-26
Buy* 1 72.38 SI Trade
 13:46:08 - 21-May-26
Buy* 72 72.39 SI Trade
 13:38:45 - 21-May-26
Buy* 4,000 72.14 SI Trade
 13:25:39 - 21-May-26
Buy* 35 72.18 SI Trade
 13:22:33 - 21-May-26
Unknown* 100 72.22 OTC Trade
 13:21:35 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:15:21 - 21-May-26
Buy* 3 72.30 SI Trade
 13:15:00 - 21-May-26
Unknown* 0 72.32 SI Trade
 13:13:09 - 21-May-26
Unknown* 0 72.32 SI Trade
 13:12:32 - 21-May-26
Unknown* 0 72.30 SI Trade
 13:08:38 - 21-May-26
Unknown* 0 72.30 SI Trade
 13:08:11 - 21-May-26
Unknown* 0 72.30 SI Trade
 13:07:59 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:38 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:24 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:24 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:24 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:24 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:24 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:24 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:24 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:24 - 21-May-26
Unknown* 0 72.28 SI Trade
 13:07:24 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13