| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 68.26 | SI Trade |
16:30:53 - 29-Sep-26 |
| Buy* | 15 | 68.40 | SI Trade |
16:19:01 - 29-Sep-26 |
| Buy* | 15 | 68.40 | SI Trade |
16:19:01 - 29-Sep-26 |
| Buy* | 1 | 68.38 | SI Trade |
16:19:00 - 29-Sep-26 |
| Buy* | 23 | 68.40 | SI Trade |
16:18:56 - 29-Sep-26 |
| Buy* | 23 | 68.40 | SI Trade |
16:18:56 - 29-Sep-26 |
| Buy* | 17 | 68.40 | SI Trade |
16:18:48 - 29-Sep-26 |
| Buy* | 17 | 68.40 | SI Trade |
16:18:48 - 29-Sep-26 |
| Buy* | 17 | 68.40 | SI Trade |
16:18:42 - 29-Sep-26 |
| Buy* | 17 | 68.40 | SI Trade |
16:18:42 - 29-Sep-26 |
| Buy* | 15 | 68.38 | SI Trade |
16:18:36 - 29-Sep-26 |
| Buy* | 15 | 68.38 | SI Trade |
16:18:36 - 29-Sep-26 |
| Buy* | 17 | 68.38 | SI Trade |
16:18:31 - 29-Sep-26 |
| Buy* | 17 | 68.38 | SI Trade |
16:18:31 - 29-Sep-26 |
| Buy* | 14 | 68.38 | SI Trade |
16:18:25 - 29-Sep-26 |
| Buy* | 14 | 68.38 | SI Trade |
16:18:25 - 29-Sep-26 |
| Buy* | 20 | 68.42 | SI Trade |
16:18:16 - 29-Sep-26 |
| Buy* | 20 | 68.42 | SI Trade |
16:18:16 - 29-Sep-26 |
| Buy* | 17 | 68.42 | SI Trade |
16:18:08 - 29-Sep-26 |
| Buy* | 17 | 68.42 | SI Trade |
16:18:08 - 29-Sep-26 |
| Buy* | 16 | 68.42 | SI Trade |
16:18:03 - 29-Sep-26 |
| Buy* | 16 | 68.42 | SI Trade |
16:18:03 - 29-Sep-26 |
| Buy* | 14 | 68.42 | SI Trade |
16:17:57 - 29-Sep-26 |
| Buy* | 14 | 68.42 | SI Trade |
16:17:57 - 29-Sep-26 |
| Buy* | 14 | 68.42 | SI Trade |
16:17:54 - 29-Sep-26 |
| Buy* | 14 | 68.42 | SI Trade |
16:17:54 - 29-Sep-26 |
| Buy* | 14 | 68.42 | SI Trade |
16:17:48 - 29-Sep-26 |
| Buy* | 14 | 68.42 | SI Trade |
16:17:48 - 29-Sep-26 |
| Buy* | 19 | 68.42 | SI Trade |
16:17:43 - 29-Sep-26 |
| Buy* | 19 | 68.42 | SI Trade |
16:17:43 - 29-Sep-26 |
| Buy* | 19 | 68.42 | SI Trade |
16:17:36 - 29-Sep-26 |
| Buy* | 19 | 68.42 | SI Trade |
16:17:36 - 29-Sep-26 |
| Buy* | 21 | 68.40 | SI Trade |
16:17:31 - 29-Sep-26 |
| Buy* | 21 | 68.40 | SI Trade |
16:17:31 - 29-Sep-26 |
| Buy* | 14 | 68.40 | SI Trade |
16:17:23 - 29-Sep-26 |
| Buy* | 14 | 68.40 | SI Trade |
16:17:23 - 29-Sep-26 |
| Buy* | 30 | 68.40 | SI Trade |
16:17:18 - 29-Sep-26 |
| Buy* | 3 | 68.40 | SI Trade |
16:17:18 - 29-Sep-26 |
| Buy* | 15 | 68.40 | SI Trade |
16:17:16 - 29-Sep-26 |
| Buy* | 15 | 68.40 | SI Trade |
16:17:16 - 29-Sep-26 |
| Buy* | 14 | 68.40 | SI Trade |
16:17:11 - 29-Sep-26 |
| Buy* | 14 | 68.40 | SI Trade |
16:17:11 - 29-Sep-26 |
| Buy* | 14 | 68.40 | SI Trade |
16:17:06 - 29-Sep-26 |
| Buy* | 14 | 68.40 | SI Trade |
16:17:06 - 29-Sep-26 |
| Buy* | 18 | 68.40 | SI Trade |
16:17:01 - 29-Sep-26 |
| Buy* | 18 | 68.40 | SI Trade |
16:17:01 - 29-Sep-26 |
| Buy* | 18 | 68.40 | SI Trade |
16:16:54 - 29-Sep-26 |
| Buy* | 18 | 68.40 | SI Trade |
16:16:54 - 29-Sep-26 |
| Buy* | 15 | 68.40 | SI Trade |
16:16:51 - 29-Sep-26 |
| Buy* | 15 | 68.40 | SI Trade |
16:16:51 - 29-Sep-26 |
| Buy* | 15 | 68.40 | SI Trade |
16:16:43 - 29-Sep-26 |
| Buy* | 15 | 68.40 | SI Trade |
16:16:43 - 29-Sep-26 |
| Buy* | 16 | 68.42 | SI Trade |
16:16:38 - 29-Sep-26 |
| Buy* | 16 | 68.42 | SI Trade |
16:16:38 - 29-Sep-26 |
| Buy* | 19 | 68.40 | SI Trade |
16:16:35 - 29-Sep-26 |
| Buy* | 19 | 68.40 | SI Trade |
16:16:35 - 29-Sep-26 |
| Unknown* | 149 | 68.39 | OTC Trade |
16:16:35 - 29-Sep-26 |
| Buy* | 17 | 68.38 | SI Trade |
16:16:26 - 29-Sep-26 |
| Buy* | 17 | 68.38 | SI Trade |
16:16:26 - 29-Sep-26 |
| Buy* | 17 | 68.38 | SI Trade |
16:16:20 - 29-Sep-26 |
| Buy* | 17 | 68.38 | SI Trade |
16:16:20 - 29-Sep-26 |
| Buy* | 19 | 68.38 | SI Trade |
16:16:14 - 29-Sep-26 |
| Buy* | 19 | 68.38 | SI Trade |
16:16:14 - 29-Sep-26 |
| Buy* | 19 | 68.38 | SI Trade |
16:16:07 - 29-Sep-26 |
| Buy* | 19 | 68.38 | SI Trade |
16:16:07 - 29-Sep-26 |
| Buy* | 20 | 68.40 | SI Trade |
16:16:01 - 29-Sep-26 |
| Buy* | 20 | 68.40 | SI Trade |
16:16:01 - 29-Sep-26 |
| Buy* | 21 | 68.38 | SI Trade |
16:15:53 - 29-Sep-26 |
| Buy* | 21 | 68.38 | SI Trade |
16:15:53 - 29-Sep-26 |
| Buy* | 22 | 68.38 | SI Trade |
16:15:37 - 29-Sep-26 |
| Buy* | 22 | 68.38 | SI Trade |
16:15:37 - 29-Sep-26 |
| Unknown* | 0 | 68.38 | SI Trade |
16:15:30 - 29-Sep-26 |
| Buy* | 24 | 68.40 | SI Trade |
16:15:29 - 29-Sep-26 |
| Buy* | 24 | 68.40 | SI Trade |
16:15:29 - 29-Sep-26 |
| Buy* | 25 | 68.36 | SI Trade |
16:15:21 - 29-Sep-26 |
| Buy* | 25 | 68.36 | SI Trade |
16:15:21 - 29-Sep-26 |
| Buy* | 23 | 68.36 | SI Trade |
16:15:12 - 29-Sep-26 |
| Buy* | 23 | 68.36 | SI Trade |
16:15:12 - 29-Sep-26 |
| Buy* | 24 | 68.38 | SI Trade |
16:15:04 - 29-Sep-26 |
| Buy* | 24 | 68.38 | SI Trade |
16:15:04 - 29-Sep-26 |
| Buy* | 34 | 68.38 | SI Trade |
16:14:56 - 29-Sep-26 |
| Buy* | 34 | 68.38 | SI Trade |
16:14:56 - 29-Sep-26 |
| Buy* | 30 | 68.38 | SI Trade |
16:14:30 - 29-Sep-26 |
| Buy* | 30 | 68.38 | SI Trade |
16:14:30 - 29-Sep-26 |
| Buy* | 39 | 68.36 | SI Trade |
16:14:20 - 29-Sep-26 |
| Buy* | 39 | 68.36 | SI Trade |
16:14:20 - 29-Sep-26 |
| Buy* | 60,000 | 68.30 | SI Trade |
16:14:17 - 29-Sep-26 |
| Buy* | 31 | 68.36 | SI Trade |
16:14:06 - 29-Sep-26 |
| Buy* | 31 | 68.36 | SI Trade |
16:14:06 - 29-Sep-26 |
| Buy* | 36 | 68.36 | SI Trade |
16:13:55 - 29-Sep-26 |
| Buy* | 36 | 68.36 | SI Trade |
16:13:55 - 29-Sep-26 |
| Buy* | 32 | 68.36 | SI Trade |
16:13:42 - 29-Sep-26 |
| Buy* | 32 | 68.36 | SI Trade |
16:13:42 - 29-Sep-26 |
| Buy* | 37 | 68.36 | SI Trade |
16:13:31 - 29-Sep-26 |
| Buy* | 37 | 68.36 | SI Trade |
16:13:31 - 29-Sep-26 |
| Buy* | 36 | 68.32 | SI Trade |
16:13:17 - 29-Sep-26 |
| Buy* | 36 | 68.32 | SI Trade |
16:13:17 - 29-Sep-26 |
| Buy* | 34 | 68.34 | SI Trade |
16:13:05 - 29-Sep-26 |
| Buy* | 34 | 68.34 | SI Trade |
16:13:05 - 29-Sep-26 |
| Buy* | 40 | 68.30 | SI Trade |
16:12:52 - 29-Sep-26 |
| Buy* | 40 | 68.30 | SI Trade |
16:12:52 - 29-Sep-26 |
| Buy* | 46 | 68.34 | SI Trade |
16:12:01 - 29-Sep-26 |
| Buy* | 46 | 68.34 | SI Trade |
16:12:01 - 29-Sep-26 |
| Buy* | 47 | 68.34 | SI Trade |
16:11:46 - 29-Sep-26 |
| Buy* | 47 | 68.34 | SI Trade |
16:11:46 - 29-Sep-26 |
| Buy* | 300 | 68.32 | SI Trade |
16:11:05 - 29-Sep-26 |
| Buy* | 56 | 68.36 | SI Trade |
16:11:05 - 29-Sep-26 |
| Buy* | 56 | 68.36 | SI Trade |
16:11:05 - 29-Sep-26 |
| Buy* | 293 | 68.35 | SI Trade |
16:11:00 - 29-Sep-26 |
| Buy* | 50 | 68.36 | SI Trade |
16:10:43 - 29-Sep-26 |
| Buy* | 50 | 68.36 | SI Trade |
16:10:43 - 29-Sep-26 |
| Buy* | 23 | 68.34 | SI Trade |
16:10:38 - 29-Sep-26 |
| Buy* | 331 | 68.37 | SI Trade |
16:09:38 - 29-Sep-26 |
| Buy* | 168 | 68.37 | SI Trade |
16:09:35 - 29-Sep-26 |
| Buy* | 22 | 68.37 | SI Trade |
16:09:35 - 29-Sep-26 |
| Buy* | 67 | 68.48 | SI Trade |
16:08:59 - 29-Sep-26 |
| Buy* | 67 | 68.48 | SI Trade |
16:08:59 - 29-Sep-26 |
| Buy* | 71 | 68.48 | SI Trade |
16:08:37 - 29-Sep-26 |
| Buy* | 71 | 68.48 | SI Trade |
16:08:37 - 29-Sep-26 |
| Buy* | 75 | 68.46 | SI Trade |
16:08:03 - 29-Sep-26 |
| Buy* | 75 | 68.46 | SI Trade |
16:08:03 - 29-Sep-26 |
| Buy* | 64 | 68.48 | SI Trade |
16:07:39 - 29-Sep-26 |
| Buy* | 64 | 68.48 | SI Trade |
16:07:39 - 29-Sep-26 |
| Buy* | 50,000 | 68.44 | SI Trade |
16:07:36 - 29-Sep-26 |
| Buy* | 77 | 68.46 | SI Trade |
16:07:13 - 29-Sep-26 |
| Buy* | 77 | 68.46 | SI Trade |
16:07:13 - 29-Sep-26 |
| Buy* | 83 | 68.46 | SI Trade |
16:06:22 - 29-Sep-26 |
| Buy* | 83 | 68.46 | SI Trade |
16:06:22 - 29-Sep-26 |
| Buy* | 207 | 68.32 | SI Trade |
16:02:32 - 29-Sep-26 |
| Buy* | 50,000 | 68.65 | SI Trade |
15:57:08 - 29-Sep-26 |
| Unknown* | -50,000 | 65.65 | SI Trade Correction |
15:56:42 - 29-Sep-26 |
| Sell* | 50,000 | 65.65 | SI Trade |
15:56:42 - 29-Sep-26 |
| Unknown* | 65 | 68.62331 | Currency Conversion Negotiated Trade |
15:49:07 - 29-Sep-26 |
| Buy* | 50,000 | 68.52 | SI Trade |
15:40:22 - 29-Sep-26 |
| Buy* | 71 | 68.50 | SI Trade |
15:33:58 - 29-Sep-26 |
| Unknown* | 0 | 68.66 | SI Trade |
15:24:12 - 29-Sep-26 |
| Unknown* | 0 | 68.78 | SI Trade |
15:23:45 - 29-Sep-26 |
| Unknown* | 0 | 68.84 | SI Trade |
15:21:53 - 29-Sep-26 |
| Buy* | 579 | 68.84 | SI Trade |
15:13:19 - 29-Sep-26 |
| Unknown* | 579 | 68.84 | OTC Trade |
15:13:19 - 29-Sep-26 |
| Unknown* | 1 | 68.78937 | Currency Conversion Negotiated Trade |
15:11:12 - 29-Sep-26 |
| Unknown* | 1 | 68.97451 | Currency Conversion Negotiated Trade |
15:11:11 - 29-Sep-26 |
| Buy* | 1,000 | 68.87 | SI Trade |
15:08:22 - 29-Sep-26 |
| Buy* | 1,000 | 68.84 | SI Trade |
15:07:59 - 29-Sep-26 |
| Buy* | 1,000 | 68.80 | SI Trade |
15:05:32 - 29-Sep-26 |
| Unknown* | 0 | 68.72 | SI Trade |
15:03:42 - 29-Sep-26 |
| Buy* | 3 | 68.80 | SI Trade |
14:55:27 - 29-Sep-26 |
| Unknown* | 0 | 68.78 | OTC Trade |
14:53:45 - 29-Sep-26 |
| Unknown* | 0 | 68.85789 | SI Trade Currency Conversion |
14:50:19 - 29-Sep-26 |
| Buy* | 16 | 68.74 | SI Trade |
14:49:29 - 29-Sep-26 |
| Unknown* | 0 | 68.78 | SI Trade |
14:45:08 - 29-Sep-26 |
| Buy* | 4,211 | 68.76 | SI Trade |
14:42:06 - 29-Sep-26 |
| Unknown* | 4,211 | 68.76 | OTC Trade |
14:42:06 - 29-Sep-26 |
| Buy* | 3 | 68.66 | SI Trade |
14:34:23 - 29-Sep-26 |
| Buy* | 3 | 68.64 | SI Trade |
14:33:15 - 29-Sep-26 |
| Unknown* | 0 | 68.60 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 3,072 | 68.66 | OTC Trade |
14:28:57 - 29-Sep-26 |
| Buy* | 837 | 68.70 | SI Trade |
14:21:20 - 29-Sep-26 |
| Buy* | 1,052 | 68.78 | SI Trade |
14:01:06 - 29-Sep-26 |
| Unknown* | 1,165 | 68.78 | OTC Trade |
14:01:06 - 29-Sep-26 |
| Unknown* | 1,052 | 68.78 | OTC Trade |
14:01:06 - 29-Sep-26 |
| Buy* | 1,165 | 68.78 | SI Trade |
14:01:06 - 29-Sep-26 |
| Buy* | 558 | 68.84 | SI Trade |
14:00:37 - 29-Sep-26 |
| Buy* | 132 | 68.82 | SI Trade |
14:00:37 - 29-Sep-26 |
| Buy* | 1,227 | 68.68 | SI Trade |
13:38:40 - 29-Sep-26 |
| Unknown* | 0 | 68.62 | SI Trade |
13:35:07 - 29-Sep-26 |
| Unknown* | 0 | 68.56 | SI Trade |
13:31:34 - 29-Sep-26 |
| Unknown* | 0 | 68.60 | SI Trade |
13:27:16 - 29-Sep-26 |
| Unknown* | 0 | 68.68 | SI Trade |
13:22:06 - 29-Sep-26 |
| Unknown* | 0 | 68.74 | SI Trade |
13:19:32 - 29-Sep-26 |
| Buy* | 52 | 68.72 | SI Trade |
13:16:22 - 29-Sep-26 |
| Buy* | 64 | 68.72 | SI Trade |
13:16:22 - 29-Sep-26 |
| Buy* | 64 | 68.72 | SI Trade |
13:16:22 - 29-Sep-26 |
| Buy* | 4 | 68.72 | SI Trade |
13:16:22 - 29-Sep-26 |
| Buy* | 60 | 68.72 | SI Trade |
13:16:22 - 29-Sep-26 |
| Buy* | 60 | 68.72 | SI Trade |
13:16:22 - 29-Sep-26 |
| Buy* | 9 | 68.74 | SI Trade |
13:15:39 - 29-Sep-26 |
| Buy* | 17 | 68.72 | SI Trade |
13:12:27 - 29-Sep-26 |
| Buy* | 913 | 68.74 | SI Trade |
13:11:45 - 29-Sep-26 |
| Buy* | 910 | 68.80 | SI Trade |
13:08:40 - 29-Sep-26 |
| Buy* | 101 | 68.70 | SI Trade |
12:38:26 - 29-Sep-26 |
| Unknown* | 79 | 68.69697 | Currency Conversion Negotiated Trade |
12:35:44 - 29-Sep-26 |
| Buy* | 46 | 68.76 | SI Trade |
12:34:24 - 29-Sep-26 |
| Unknown* | 0 | 68.72 | OTC Trade |
12:32:50 - 29-Sep-26 |
| Unknown* | 0 | 68.78 | OTC Trade |
12:32:36 - 29-Sep-26 |
| Unknown* | 0 | 68.74 | SI Trade |
12:29:00 - 29-Sep-26 |
| Buy* | 68 | 68.55 | SI Trade |
12:23:00 - 29-Sep-26 |
| Unknown* | 0 | 68.50 | SI Trade |
12:16:23 - 29-Sep-26 |
| Unknown* | 0 | 68.38 | SI Trade |
12:00:53 - 29-Sep-26 |
| Buy* | 80 | 68.28 | SI Trade |
11:58:40 - 29-Sep-26 |
| Unknown* | 515 | 0.00 | SI Trade |
11:18:35 - 29-Sep-26 |
| Unknown* | 515 | 68.26 | SI Trade |
11:18:35 - 29-Sep-26 |
| Unknown* | -515 | 0.00 | SI Trade Correction |
11:18:35 - 29-Sep-26 |
| Buy* | 11,550 | 68.10 | Ordinary |
11:17:43 - 29-Sep-26 |
| Unknown* | 0 | 68.20 | SI Trade |
11:05:43 - 29-Sep-26 |
| Unknown* | 0 | 68.20 | SI Trade |
10:46:40 - 29-Sep-26 |
| Unknown* | 31 | 68.00693 | Currency Conversion Negotiated Trade |
10:44:26 - 29-Sep-26 |
| Buy* | 236 | 68.08 | SI Trade |
10:42:34 - 29-Sep-26 |
| Buy* | 4,494 | 68.00 | SI Trade |
10:42:16 - 29-Sep-26 |
| Buy* | 6,329 | 68.00 | SI Trade |
10:42:16 - 29-Sep-26 |