| Price | 90.65 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.57 0.63% |
| Buy | 95.18 |
| Sell | 86.12 |
| Buy / Sell 0QKY Shares | |
| Last Trade: | Unknown 55.00 at 90.49855 |
| Day's Volume: | 38,069 |
| Last Close: | 90.65 |
| Open: | 90.52 |
| ISIN: | CH0012214059 |
| Day's Range | 86.00 - 90.65 |
| 52wk Range: | 59.54 - 91.60 |
| Market Capitalisation: | - |
| VWAP: | 90.74519 |
| Shares in Issue: | 562m |
Recent Trades History Holcim Ltd (0QKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 90.49855 | SI Trade Negotiated Trade |
17:32:57 - 22-Nov-24 |
| Unknown* | 4 | 90.56 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Buy* | 1,307 | 90.80 | SI Trade |
16:30:14 - 22-Nov-24 |
| Unknown* | 765 | 90.80 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 3,380 | 90.80 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 472 | 90.80 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 2,088 | 90.80 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Sell* | 141 | 90.60 | SI Trade |
16:18:44 - 22-Nov-24 |
| Sell* | 15 | 90.60 | SI Trade |
16:16:46 - 22-Nov-24 |
| Sell* | 76 | 90.62 | SI Trade |
16:13:34 - 22-Nov-24 |
