| Price | 4.91 on 29-09-2026 at 16:30:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 4.91 |
| Day's Volume: | 772 |
| Last Close: | 4.91 |
| Open: | 0.00 |
| ISIN: | CH0110240600 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.50 - 5.705 |
| Market Capitalisation: | - |
| VWAP: | 4.857863 |
| Shares in Issue: | 69.47m |
Arbonia Ag Ord (0QKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4.91 | SI Trade |
11:33:31 - 29-Sep-26 |
| Unknown* | 0 | 4.885 | SI Trade |
11:23:08 - 29-Sep-26 |
| Unknown* | 742 | 4.86 | SI Trade |
11:15:47 - 29-Sep-26 |
| Unknown* | 0 | 4.86 | SI Trade |
10:53:29 - 29-Sep-26 |
| Unknown* | 0 | 4.83 | SI Trade |
10:48:23 - 29-Sep-26 |
| Unknown* | 30 | 4.805 | SI Trade |
09:45:05 - 29-Sep-26 |
| Unknown* | 0 | 4.76 | SI Trade |
13:21:10 - 28-Sep-26 |
| Unknown* | 0 | 4.835789 | SI Trade Currency Conversion |
09:00:07 - 28-Sep-26 |
| Unknown* | 181 | 4.75 | OTC Trade |
16:12:10 - 25-Sep-26 |
| Unknown* | 181 | 4.75 | SI Trade |
16:12:10 - 25-Sep-26 |
Arbonia Ag Ord (0QKR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
