| Price | 4.055 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,164.00 at 4.04383 |
| Day's Volume: | 8,981 |
| Last Close: | 4.055 |
| Open: | 0.00 |
| ISIN: | CH0110240600 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.935 - 6.045 |
| Market Capitalisation: | - |
| VWAP: | 4.020417 |
| Shares in Issue: | 69.47m |
Arbonia Ag Ord (0QKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,164 | 4.04383 | OTC Trade |
18:28:38 - 21-May-26 |
| Unknown* | 1,983 | 4.03621 | OTC Trade |
17:34:21 - 21-May-26 |
| Unknown* | 2,116 | 4.00591 | OTC Trade |
17:34:21 - 21-May-26 |
| Unknown* | 3,187 | 4.00631 | OTC Trade |
17:07:28 - 21-May-26 |
| Unknown* | 360 | 4.055 | SI Trade |
15:47:09 - 21-May-26 |
| Unknown* | 163 | 4.0525 | SI Trade |
11:29:55 - 21-May-26 |
| Unknown* | 6 | 3.955 | SI Trade |
08:32:48 - 21-May-26 |
| Unknown* | 2 | 3.92 | SI Trade |
08:32:48 - 21-May-26 |
| Unknown* | 28,619 | 3.965 | OTC Trade |
18:00:49 - 20-May-26 |
| Unknown* | 1,747 | 3.9419 | OTC Trade |
17:32:20 - 20-May-26 |
Arbonia Ag Ord (0QKR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
