| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 25th Sep 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 798 |
| 24th Sep 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 1,647 |
| 23rd Sep 2026 (Wed) | 4.705 | 4.705 | 4.705 | 4.705 | 1,500 |
| 22nd Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 1,330 |
| 21st Sep 2026 (Mon) | 4.7575 | 4.7575 | 4.7575 | 4.7575 | 4,517 |
| 18th Sep 2026 (Fri) | 4.725 | 4.725 | 4.725 | 4.725 | 10,210 |
| 17th Sep 2026 (Thu) | 4.9275 | 4.9275 | 4.9275 | 4.9275 | 221,448 |
| 16th Sep 2026 (Wed) | 4.935 | 4.935 | 4.935 | 4.935 | 127,352 |
| 15th Sep 2026 (Tue) | 4.925 | 4.925 | 4.925 | 4.925 | 15,321 |
| 14th Sep 2026 (Mon) | 4.945 | 4.945 | 4.945 | 4.945 | 14,409 |
| 11th Sep 2026 (Fri) | 4.995 | 4.995 | 4.995 | 4.995 | 323 |
| 10th Sep 2026 (Thu) | 4.975 | 4.975 | 4.975 | 4.975 | 16,634 |
| 9th Sep 2026 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 1,989 |
| 8th Sep 2026 (Tue) | 4.91 | 4.91 | 4.91 | 4.91 | 18,784 |
| 7th Sep 2026 (Mon) | 4.975 | 4.975 | 4.975 | 4.975 | 6,858 |
| 4th Sep 2026 (Fri) | 4.425 | 4.425 | 4.425 | 4.425 | 206,464 |
| 3rd Sep 2026 (Thu) | 4.525 | 4.525 | 4.525 | 4.525 | 3,842 |
| 2nd Sep 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 8,582 |
| 1st Sep 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 2,824 |
| 31st Aug 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 28th Aug 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 3,373 |
| 27th Aug 2026 (Thu) | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 3,575 |
| 26th Aug 2026 (Wed) | 4.455 | 4.455 | 4.455 | 4.455 | 3,104 |
| 25th Aug 2026 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 39,827 |
| 24th Aug 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 1,981 |
| 21st Aug 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 7,394 |
| 20th Aug 2026 (Thu) | 3.905 | 3.905 | 3.905 | 3.905 | 3,000 |
| 19th Aug 2026 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 1,600 |
| 18th Aug 2026 (Tue) | 3.915 | 3.915 | 3.915 | 3.915 | 1,449 |
| 17th Aug 2026 (Mon) | 3.965 | 3.965 | 3.965 | 3.965 | 7,078 |
| 14th Aug 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 3,378 |
| 13th Aug 2026 (Thu) | 4.1325 | 4.1325 | 4.1325 | 4.1325 | 207,061 |
| 12th Aug 2026 (Wed) | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 3,832 |
| 11th Aug 2026 (Tue) | 3.975 | 3.975 | 3.975 | 3.975 | 14,043 |
| 10th Aug 2026 (Mon) | 4.105 | 4.105 | 4.105 | 4.105 | 6,806 |
| 7th Aug 2026 (Fri) | 4.105 | 4.105 | 4.105 | 4.105 | 893 |
| 6th Aug 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 1,625 |
| 5th Aug 2026 (Wed) | 4.195 | 4.195 | 4.195 | 4.195 | 48,417 |
| 4th Aug 2026 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 14,886 |
| 3rd Aug 2026 (Mon) | 4.065 | 4.065 | 4.065 | 4.065 | 3,959 |
| 31st Jul 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 741 |
| 30th Jul 2026 (Thu) | 3.8525 | 3.8525 | 3.8525 | 3.8525 | 4,092 |
| 29th Jul 2026 (Wed) | 3.8525 | 3.8525 | 3.8525 | 3.8525 | 4,865 |