| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 4,438 |
| 9th Jul 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 9,249 |
| 8th Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 13,110 |
| 7th Jul 2026 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 6,058 |
| 6th Jul 2026 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 21,189 |
| 3rd Jul 2026 (Fri) | 3.7375 | 3.7375 | 3.7375 | 3.7375 | 29,019 |
| 2nd Jul 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 10,803 |
| 1st Jul 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 6,999 |
| 30th Jun 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 415 |
| 29th Jun 2026 (Mon) | 3.555 | 3.555 | 3.555 | 3.555 | 6,983 |
| 26th Jun 2026 (Fri) | 3.6175 | 3.6175 | 3.6175 | 3.6175 | 2,250 |
| 25th Jun 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 2,104 |
| 24th Jun 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 1,950 |
| 23rd Jun 2026 (Tue) | 3.685 | 3.685 | 3.685 | 3.685 | 25,182 |
| 22nd Jun 2026 (Mon) | 3.545 | 3.545 | 3.545 | 3.545 | 27,360 |
| 19th Jun 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 6,234 |
| 18th Jun 2026 (Thu) | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 14,264 |
| 17th Jun 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 5,625 |
| 16th Jun 2026 (Tue) | 3.785 | 3.785 | 3.785 | 3.785 | 49,736 |
| 15th Jun 2026 (Mon) | 3.955 | 3.955 | 3.955 | 3.955 | 1,468 |
| 12th Jun 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 5,425 |
| 11th Jun 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 45,234 |
| 10th Jun 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 6,302 |
| 9th Jun 2026 (Tue) | 3.905 | 3.905 | 3.905 | 3.905 | 11,246 |
| 8th Jun 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 20,942 |
| 5th Jun 2026 (Fri) | 3.945 | 3.945 | 3.945 | 3.945 | 42,318 |
| 4th Jun 2026 (Thu) | 4.005 | 4.005 | 4.005 | 4.005 | 41,065 |
| 3rd Jun 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 6,936 |
| 2nd Jun 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.08 | 3,866 |
| 1st Jun 2026 (Mon) | 4.115 | 4.115 | 4.115 | 4.115 | 6,367 |
| 29th May 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 7,449 |
| 28th May 2026 (Thu) | 4.055 | 4.055 | 4.055 | 4.055 | 1,827 |
| 27th May 2026 (Wed) | 4.075 | 4.075 | 4.075 | 4.075 | 12,136 |
| 26th May 2026 (Tue) | 3.975 | 3.975 | 3.975 | 3.975 | 1,619 |
| 25th May 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 22nd May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 269,499 |
| 21st May 2026 (Thu) | 4.055 | 4.055 | 4.055 | 4.055 | 8,981 |
| 20th May 2026 (Wed) | 3.935 | 3.935 | 3.935 | 3.935 | 40,978 |
| 19th May 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 11,682 |
| 18th May 2026 (Mon) | 4.085 | 4.085 | 4.085 | 4.085 | 8,202 |
| 15th May 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 1,365 |
| 14th May 2026 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 13th May 2026 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 20,088 |
| 12th May 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 33,660 |
| 11th May 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 19,106 |