| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.055 | 4.055 | 4.055 | 4.055 | 8,981 |
| 20th May 2026 (Wed) | 3.935 | 3.935 | 3.935 | 3.935 | 40,978 |
| 19th May 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 11,682 |
| 18th May 2026 (Mon) | 4.085 | 4.085 | 4.085 | 4.085 | 8,202 |
| 15th May 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 1,365 |
| 14th May 2026 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 13th May 2026 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 20,088 |
| 12th May 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 33,660 |
| 11th May 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 19,106 |
| 8th May 2026 (Fri) | 4.0125 | 4.0125 | 4.0125 | 4.0125 | 25,527 |
| 7th May 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 9,444 |
| 6th May 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 10,736 |
| 5th May 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 23,792 |
| 4th May 2026 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 1st May 2026 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 30th Apr 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 5,242 |
| 29th Apr 2026 (Wed) | 4.2125 | 4.2125 | 4.2125 | 4.2125 | 5,611 |
| 28th Apr 2026 (Tue) | 4.2125 | 4.2125 | 4.2125 | 4.2125 | 5,925 |
| 27th Apr 2026 (Mon) | 4.245 | 4.245 | 4.245 | 4.245 | 19,573 |
| 24th Apr 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 17,623 |
| 23rd Apr 2026 (Thu) | 4.245 | 4.245 | 4.245 | 4.245 | 12,774 |
| 22nd Apr 2026 (Wed) | 4.205 | 4.205 | 4.205 | 4.205 | 8,694 |
| 21st Apr 2026 (Tue) | 4.205 | 4.205 | 4.205 | 4.205 | 3,101 |
| 20th Apr 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 14,470 |
| 17th Apr 2026 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 10,985 |
| 16th Apr 2026 (Thu) | 4.185 | 4.185 | 4.185 | 4.185 | 15,409 |
| 15th Apr 2026 (Wed) | 4.275 | 4.275 | 4.275 | 4.275 | 24,391 |
| 14th Apr 2026 (Tue) | 4.305 | 4.305 | 4.305 | 4.305 | 32,567 |
| 13th Apr 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 92,424 |
| 10th Apr 2026 (Fri) | 4.3725 | 4.3725 | 4.3725 | 4.3725 | 13,424 |
| 9th Apr 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 5,779 |
| 8th Apr 2026 (Wed) | 4.275 | 4.275 | 4.275 | 4.275 | 296,628 |
| 7th Apr 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 54,325 |
| 6th Apr 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 3rd Apr 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 2nd Apr 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 17,029 |
| 1st Apr 2026 (Wed) | 4.405 | 4.405 | 4.405 | 4.405 | 14,700 |
| 31st Mar 2026 (Tue) | 4.455 | 4.455 | 4.455 | 4.455 | 3,751 |
| 30th Mar 2026 (Mon) | 4.42664 | 4.42664 | 4.42664 | 4.42664 | 15,804 |
| 27th Mar 2026 (Fri) | 4.3875 | 4.3875 | 4.3875 | 4.3875 | 12,733 |
| 26th Mar 2026 (Thu) | 4.41608 | 4.41608 | 4.41608 | 4.41608 | 17,667 |
| 25th Mar 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 8,406 |
| 24th Mar 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 6,407 |
| 23rd Mar 2026 (Mon) | 4.215 | 4.215 | 4.215 | 4.215 | 6,948 |