| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,164 | 4.04383 | OTC Trade |
18:28:38 - 21-May-26 |
| Unknown* | 1,983 | 4.03621 | OTC Trade |
17:34:21 - 21-May-26 |
| Unknown* | 2,116 | 4.00591 | OTC Trade |
17:34:21 - 21-May-26 |
| Unknown* | 3,187 | 4.00631 | OTC Trade |
17:07:28 - 21-May-26 |
| Unknown* | 360 | 4.055 | SI Trade |
15:47:09 - 21-May-26 |
| Unknown* | 163 | 4.0525 | SI Trade |
11:29:55 - 21-May-26 |
| Unknown* | 6 | 3.955 | SI Trade |
08:32:48 - 21-May-26 |
| Unknown* | 2 | 3.92 | SI Trade |
08:32:48 - 21-May-26 |
| Unknown* | 28,619 | 3.965 | OTC Trade |
18:00:49 - 20-May-26 |
| Unknown* | 1,747 | 3.9419 | OTC Trade |
17:32:20 - 20-May-26 |
| Unknown* | 482 | 3.9818 | OTC Trade |
17:12:51 - 20-May-26 |
| Unknown* | 7,030 | 3.95689 | OTC Trade |
17:12:12 - 20-May-26 |
| Unknown* | 1,500 | 3.935 | OTC Trade |
14:29:55 - 20-May-26 |
| Unknown* | 1,500 | 3.935 | SI Trade |
14:29:55 - 20-May-26 |
| Unknown* | 100 | 3.95 | SI Trade |
08:33:42 - 20-May-26 |
| Unknown* | 2,405 | 3.95962 | OTC Trade |
17:53:50 - 19-May-26 |
| Unknown* | 1,014 | 3.96423 | OTC Trade |
17:53:49 - 19-May-26 |
| Unknown* | 283 | 4.02993 | OTC Trade |
17:53:31 - 19-May-26 |
| Unknown* | 752 | 3.97488 | OTC Trade |
17:53:31 - 19-May-26 |
| Unknown* | 4,290 | 3.95 | OTC Trade |
17:35:56 - 19-May-26 |
| Unknown* | 2,338 | 4.00083 | OTC Trade |
17:07:42 - 19-May-26 |
| Unknown* | 4 | 3.95 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 12 | 3.95 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 264 | 3.955 | SI Trade |
15:51:03 - 19-May-26 |
| Unknown* | 2 | 4.00 | SI Trade |
14:02:19 - 19-May-26 |
| Unknown* | 1 | 4.035 | SI Trade |
13:48:05 - 19-May-26 |
| Unknown* | 250 | 4.00 | SI Trade |
13:42:02 - 19-May-26 |
| Unknown* | 3 | 4.04 | SI Trade |
13:04:41 - 19-May-26 |
| Unknown* | 2 | 4.045 | SI Trade |
12:58:12 - 19-May-26 |
| Unknown* | 3 | 4.045 | SI Trade |
12:58:12 - 19-May-26 |
| Unknown* | 1 | 4.06 | SI Trade |
11:43:24 - 19-May-26 |
| Unknown* | 3 | 4.06 | SI Trade |
11:43:24 - 19-May-26 |
| Unknown* | 3 | 4.015 | SI Trade |
11:05:18 - 19-May-26 |
| Unknown* | 1 | 4.015 | SI Trade |
10:49:09 - 19-May-26 |
| Unknown* | 3 | 4.01 | SI Trade |
10:38:23 - 19-May-26 |
| Unknown* | 1 | 4.005 | SI Trade |
10:23:37 - 19-May-26 |
| Unknown* | 3 | 4.025 | SI Trade |
10:14:54 - 19-May-26 |
| Unknown* | 1 | 4.025 | SI Trade |
09:57:38 - 19-May-26 |
| Unknown* | 3 | 4.035 | SI Trade |
09:51:54 - 19-May-26 |
| Unknown* | 1 | 3.995 | SI Trade |
09:50:41 - 19-May-26 |
| Unknown* | 3 | 3.995 | SI Trade |
09:44:51 - 19-May-26 |
| Unknown* | 7 | 4.015 | SI Trade |
09:27:10 - 19-May-26 |
| Unknown* | 1 | 4.015 | SI Trade |
09:27:10 - 19-May-26 |
| Unknown* | 1 | 4.02 | SI Trade |
09:27:09 - 19-May-26 |
| Unknown* | 1 | 4.025 | SI Trade |
09:25:31 - 19-May-26 |
| Unknown* | 3 | 4.03 | SI Trade |
08:50:06 - 19-May-26 |
| Unknown* | 1 | 4.03 | SI Trade |
08:42:15 - 19-May-26 |
| Unknown* | 15 | 4.06 | SI Trade |
08:19:32 - 19-May-26 |
| Unknown* | 5 | 4.10 | SI Trade |
08:11:49 - 19-May-26 |
| Unknown* | 1 | 4.085 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 1 | 4.085 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 85 | 4.08482 | OTC Trade |
17:50:43 - 18-May-26 |
| Unknown* | 161 | 4.00994 | OTC Trade |
17:50:43 - 18-May-26 |
| Unknown* | 897 | 4.00759 | OTC Trade |
17:41:11 - 18-May-26 |
| Unknown* | 6,615 | 3.99731 | OTC Trade |
17:09:24 - 18-May-26 |
| Unknown* | 4 | 4.085 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 11 | 4.085 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 366 | 4.085 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 2 | 4.01 | SI Trade |
13:06:13 - 18-May-26 |
| Unknown* | 1 | 3.995 | SI Trade |
12:38:39 - 18-May-26 |
| Unknown* | 2 | 3.995 | SI Trade |
12:32:35 - 18-May-26 |
| Unknown* | 2 | 3.99 | SI Trade |
12:03:28 - 18-May-26 |
| Unknown* | 1 | 3.995 | SI Trade |
11:55:42 - 18-May-26 |
| Unknown* | 2 | 3.995 | SI Trade |
11:31:33 - 18-May-26 |
| Unknown* | 1 | 4.00 | SI Trade |
11:16:33 - 18-May-26 |
| Unknown* | 2 | 4.00 | SI Trade |
11:16:27 - 18-May-26 |
| Unknown* | 6 | 4.01 | SI Trade |
10:50:51 - 18-May-26 |
| Unknown* | 2 | 4.01 | SI Trade |
10:50:51 - 18-May-26 |
| Unknown* | 2 | 3.985 | SI Trade |
10:02:03 - 18-May-26 |
| Unknown* | 4 | 3.985 | SI Trade |
09:54:58 - 18-May-26 |
| Unknown* | 2 | 3.985 | SI Trade |
09:54:58 - 18-May-26 |
| Unknown* | 2 | 3.96 | SI Trade |
09:11:44 - 18-May-26 |
| Unknown* | 1 | 3.96 | SI Trade |
09:10:23 - 18-May-26 |
| Unknown* | 2 | 3.965 | SI Trade |
08:59:52 - 18-May-26 |
| Unknown* | 1 | 3.95 | SI Trade |
08:49:20 - 18-May-26 |
| Unknown* | 2 | 3.95 | SI Trade |
08:42:39 - 18-May-26 |
| Unknown* | 2 | 3.925 | SI Trade |
08:30:13 - 18-May-26 |
| Unknown* | 1 | 3.925 | SI Trade |
08:28:54 - 18-May-26 |
| Unknown* | 2 | 3.925 | SI Trade |
08:20:16 - 18-May-26 |
| Unknown* | 1 | 3.92 | SI Trade |
08:15:02 - 18-May-26 |
| Unknown* | 2 | 3.915 | SI Trade |
08:12:17 - 18-May-26 |
| Unknown* | 13 | 3.94 | SI Trade |
08:07:31 - 18-May-26 |
| Unknown* | 5 | 3.94 | SI Trade |
08:07:31 - 18-May-26 |
| Unknown* | 1,037 | 3.95997 | OTC Trade |
17:05:27 - 15-May-26 |
| Unknown* | 8 | 3.96 | SI Trade |
16:15:29 - 15-May-26 |
| Unknown* | 278 | 3.97 | SI Trade |
13:48:42 - 15-May-26 |
| Unknown* | 17 | 4.005 | SI Trade |
09:18:39 - 15-May-26 |
| Unknown* | 25 | 4.005 | SI Trade |
09:18:39 - 15-May-26 |
| Unknown* | 153 | 3.99868 | OTC Trade |
18:28:35 - 13-May-26 |
| Unknown* | 19,935 | 3.91433 | OTC Trade |
17:07:36 - 13-May-26 |
| Unknown* | 499 | 3.98061 | OTC Trade |
18:28:36 - 12-May-26 |
| Unknown* | 314 | 3.94486 | OTC Trade |
17:19:12 - 12-May-26 |
| Unknown* | 1,503 | 3.94486 | OTC Trade |
17:19:11 - 12-May-26 |
| Unknown* | 1,663 | 3.99986 | OTC Trade |
17:19:02 - 12-May-26 |
| Unknown* | 6,224 | 3.97063 | OTC Trade |
17:19:02 - 12-May-26 |
| Unknown* | 12,231 | 3.95563 | OTC Trade |
17:13:06 - 12-May-26 |
| Unknown* | 97 | 3.95165 | OTC Trade |
17:07:42 - 12-May-26 |
| Unknown* | 6,676 | 3.94497 | OTC Trade |
17:04:29 - 12-May-26 |
| Unknown* | 34 | 3.99 | SI Trade |
16:06:00 - 12-May-26 |
| Unknown* | 500 | 3.98 | SI Trade |
14:39:50 - 12-May-26 |
| Unknown* | 1,253 | 3.985 | SI Trade |
13:31:38 - 12-May-26 |
| Unknown* | 1,253 | 3.985 | OTC Trade |
13:31:38 - 12-May-26 |
| Unknown* | 600 | 3.97 | OTC Trade |
10:42:42 - 12-May-26 |
| Unknown* | 73 | 4.00 | SI Trade |
08:06:09 - 12-May-26 |
| Unknown* | 73 | 4.00 | SI Trade |
08:06:09 - 12-May-26 |
| Unknown* | 73 | 4.00 | SI Trade |
08:06:09 - 12-May-26 |
| Unknown* | 73 | 4.00 | SI Trade |
08:06:09 - 12-May-26 |
| Unknown* | 521 | 4.0175 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 1,717 | 3.99772 | OTC Trade |
17:25:44 - 11-May-26 |
| Unknown* | 755 | 4.00031 | OTC Trade |
17:24:40 - 11-May-26 |
| Unknown* | 1,434 | 3.98984 | OTC Trade |
17:24:39 - 11-May-26 |
| Unknown* | 6,998 | 3.99727 | OTC Trade |
17:09:58 - 11-May-26 |
| Unknown* | 4,900 | 3.98997 | OTC Trade |
17:09:58 - 11-May-26 |
| Unknown* | 340 | 3.99 | SI Trade |
16:31:10 - 11-May-26 |
| Unknown* | 11 | 3.99 | SI Trade |
16:31:10 - 11-May-26 |
| Unknown* | 5 | 4.00 | SI Trade |
15:43:33 - 11-May-26 |
| Unknown* | 49 | 3.995 | SI Trade |
14:58:25 - 11-May-26 |
| Unknown* | 1 | 4.01 | SI Trade |
14:36:54 - 11-May-26 |
| Unknown* | 2 | 3.985 | SI Trade |
13:49:41 - 11-May-26 |
| Unknown* | 2 | 3.985 | SI Trade |
13:30:03 - 11-May-26 |
| Unknown* | 2 | 3.985 | SI Trade |
13:04:56 - 11-May-26 |
| Unknown* | 1,000 | 4.00 | OTC Trade |
12:45:58 - 11-May-26 |
| Unknown* | 2 | 4.00 | SI Trade |
12:34:10 - 11-May-26 |
| Unknown* | 2 | 3.985 | SI Trade |
12:19:39 - 11-May-26 |
| Unknown* | 2 | 3.995 | SI Trade |
11:57:04 - 11-May-26 |
| Unknown* | 53 | 3.985 | SI Trade |
11:37:26 - 11-May-26 |
| Unknown* | 2 | 3.995 | SI Trade |
11:37:10 - 11-May-26 |
| Unknown* | 2 | 3.99 | SI Trade |
11:33:41 - 11-May-26 |
| Unknown* | 2 | 3.99 | SI Trade |
10:53:55 - 11-May-26 |
| Unknown* | 2 | 3.985 | SI Trade |
10:34:34 - 11-May-26 |
| Unknown* | 2 | 3.99 | SI Trade |
10:15:13 - 11-May-26 |
| Unknown* | 2 | 3.985 | SI Trade |
10:05:27 - 11-May-26 |
| Unknown* | 2 | 3.99 | SI Trade |
09:33:52 - 11-May-26 |
| Unknown* | 2 | 3.985 | SI Trade |
09:06:07 - 11-May-26 |
| Unknown* | 2 | 4.02 | SI Trade |
08:46:28 - 11-May-26 |
| Unknown* | 4 | 4.03 | SI Trade |
08:25:02 - 11-May-26 |
| Unknown* | 9 | 4.03 | SI Trade |
08:23:00 - 11-May-26 |
| Unknown* | 1,800 | 4.005 | SI Trade |
08:15:25 - 11-May-26 |
| Unknown* | 9,341 | 4.0758 | OTC Trade |
17:43:11 - 08-May-26 |
| Unknown* | 5,424 | 3.99984 | OTC Trade |
17:20:15 - 08-May-26 |
| Unknown* | 55 | 4.15546 | OTC Trade |
17:07:16 - 08-May-26 |
| Unknown* | 10,667 | 4.11332 | OTC Trade |
17:07:06 - 08-May-26 |
| Unknown* | 2 | 4.0125 | SI Trade |
16:15:59 - 08-May-26 |
| Unknown* | 1 | 4.005 | SI Trade |
16:03:43 - 08-May-26 |
| Unknown* | 3 | 4.02 | SI Trade |
15:38:14 - 08-May-26 |
| Unknown* | 34 | 4.05 | SI Trade |
15:14:54 - 08-May-26 |
| Unknown* | 332 | 4.14497 | OTC Trade |
17:11:08 - 07-May-26 |
| Unknown* | 4,848 | 4.18497 | OTC Trade |
17:11:08 - 07-May-26 |
| Unknown* | 775 | 4.1846 | OTC Trade |
17:08:01 - 07-May-26 |
| Unknown* | 116 | 4.15247 | OTC Trade |
17:05:20 - 07-May-26 |
| Unknown* | 217 | 4.20 | SI Trade |
16:11:51 - 07-May-26 |
| Unknown* | 3,000 | 4.17 | OTC Trade |
14:15:57 - 07-May-26 |
| Unknown* | 156 | 4.155 | SI Trade |
10:43:17 - 07-May-26 |
| Unknown* | 1,219 | 4.14496 | OTC Trade |
17:08:23 - 06-May-26 |
| Unknown* | 4,112 | 4.08553 | OTC Trade |
17:04:29 - 06-May-26 |
| Unknown* | 4,688 | 4.11991 | OTC Trade |
17:04:29 - 06-May-26 |
| Unknown* | 123 | 4.10 | OTC Trade |
10:13:50 - 06-May-26 |
| Unknown* | 123 | 4.10 | SI Trade |
10:13:50 - 06-May-26 |
| Unknown* | 471 | 4.115 | SI Trade |
08:28:59 - 06-May-26 |
| Unknown* | 6,713 | 4.01988 | OTC Trade |
17:19:32 - 05-May-26 |
| Unknown* | 15,320 | 4.04779 | OTC Trade |
17:05:35 - 05-May-26 |
| Unknown* | 479 | 4.02 | SI Trade |
16:19:45 - 05-May-26 |
| Unknown* | 239 | 4.035 | SI Trade |
16:16:41 - 05-May-26 |
| Unknown* | 441 | 3.9625 | SI Trade |
15:35:26 - 05-May-26 |
| Unknown* | 300 | 4.13 | OTC Trade |
09:37:07 - 05-May-26 |
| Unknown* | 300 | 4.13 | SI Trade |
09:37:07 - 05-May-26 |
| Unknown* | 107 | 4.1128 | OTC Trade |
18:28:35 - 30-Apr-26 |
| Unknown* | 2,261 | 4.11974 | OTC Trade |
17:31:54 - 30-Apr-26 |
| Unknown* | 67 | 4.12985 | OTC Trade |
17:23:58 - 30-Apr-26 |
| Unknown* | 133 | 4.12986 | OTC Trade |
17:20:15 - 30-Apr-26 |
| Unknown* | 971 | 4.10088 | OTC Trade |
17:07:44 - 30-Apr-26 |
| Unknown* | 10 | 4.08 | OTC Trade |
15:00:11 - 30-Apr-26 |
| Unknown* | 10 | 4.08 | SI Trade |
15:00:11 - 30-Apr-26 |
| Unknown* | 448 | 4.1125 | SI Trade |
14:46:16 - 30-Apr-26 |
| Unknown* | 900 | 4.08 | SI Trade |
11:24:35 - 30-Apr-26 |
| Unknown* | 139 | 4.08 | SI Trade |
10:56:17 - 30-Apr-26 |
| Unknown* | 196 | 4.1025 | SI Trade |
10:22:03 - 30-Apr-26 |
| Unknown* | 36 | 4.145 | OTC Trade |
18:28:52 - 29-Apr-26 |
| Unknown* | 602 | 4.13483 | OTC Trade |
17:28:49 - 29-Apr-26 |
| Unknown* | 478 | 4.13486 | OTC Trade |
17:27:24 - 29-Apr-26 |
| Unknown* | 3,865 | 4.13921 | OTC Trade |
17:21:26 - 29-Apr-26 |
| Unknown* | 2 | 4.13 | OTC Trade |
17:07:09 - 29-Apr-26 |
| Unknown* | 628 | 4.16074 | OTC Trade |
17:06:09 - 29-Apr-26 |
| Unknown* | 1,465 | 4.23182 | OTC Trade |
17:32:06 - 28-Apr-26 |
| Unknown* | 1,844 | 4.23983 | OTC Trade |
17:24:09 - 28-Apr-26 |
| Unknown* | 236 | 4.23985 | OTC Trade |
17:21:25 - 28-Apr-26 |
| Unknown* | 141 | 4.22864 | OTC Trade |
17:14:39 - 28-Apr-26 |
| Unknown* | 239 | 4.23997 | OTC Trade |
17:02:34 - 28-Apr-26 |
| Unknown* | 1,000 | 4.2125 | OTC Trade |
12:46:06 - 28-Apr-26 |
| Unknown* | 1,000 | 4.2125 | SI Trade |
12:46:06 - 28-Apr-26 |
| Unknown* | 1,526 | 4.24985 | OTC Trade |
17:17:03 - 27-Apr-26 |
| Unknown* | 295 | 4.21485 | OTC Trade |
17:16:13 - 27-Apr-26 |
| Unknown* | 1,407 | 4.22533 | OTC Trade |
17:16:13 - 27-Apr-26 |
| Unknown* | 1,046 | 4.24983 | OTC Trade |
17:16:13 - 27-Apr-26 |
| Unknown* | 3,842 | 4.24997 | OTC Trade |
17:06:00 - 27-Apr-26 |
| Unknown* | 7,161 | 4.19807 | OTC Trade |
17:06:00 - 27-Apr-26 |
| Unknown* | 2,761 | 4.18674 | OTC Trade |
17:05:52 - 27-Apr-26 |
| Unknown* | 904 | 4.2496 | OTC Trade |
16:48:34 - 27-Apr-26 |
| Unknown* | 89 | 4.245 | SI Trade |
16:19:53 - 27-Apr-26 |
| Unknown* | 331 | 4.22 | SI Trade |
15:42:13 - 27-Apr-26 |