| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | 3.55488 | OTC Trade |
17:15:00 - 10-Jul-26 |
| Unknown* | 353 | 3.55997 | OTC Trade |
17:08:31 - 10-Jul-26 |
| Unknown* | 3,843 | 3.55896 | OTC Trade |
17:04:08 - 10-Jul-26 |
| Unknown* | 47 | 3.55362 | OTC Trade |
17:14:29 - 09-Jul-26 |
| Unknown* | 2,899 | 3.56912 | OTC Trade |
17:04:18 - 09-Jul-26 |
| Unknown* | 81 | 3.59 | SI Trade |
16:19:29 - 09-Jul-26 |
| Unknown* | 45 | 3.59 | SI Trade |
16:16:48 - 09-Jul-26 |
| Unknown* | 102 | 3.59 | SI Trade |
16:15:15 - 09-Jul-26 |
| Unknown* | 40 | 3.585 | SI Trade |
15:17:04 - 09-Jul-26 |
| Unknown* | 3,000 | 3.565 | SI Trade |
09:21:20 - 09-Jul-26 |
| Unknown* | 3,000 | 3.565 | OTC Trade |
09:21:20 - 09-Jul-26 |
| Unknown* | 495 | 3.52 | OTC Trade |
17:25:51 - 08-Jul-26 |
| Unknown* | 100 | 3.52 | OTC Trade |
17:17:48 - 08-Jul-26 |
| Unknown* | 11,602 | 3.53477 | OTC Trade |
17:07:02 - 08-Jul-26 |
| Unknown* | 305 | 3.50997 | OTC Trade |
17:06:49 - 08-Jul-26 |
| Unknown* | 62 | 3.50 | SI Trade |
09:29:46 - 08-Jul-26 |
| Unknown* | 546 | 3.50 | SI Trade |
09:19:18 - 08-Jul-26 |
| Unknown* | 1,004 | 3.63495 | OTC Trade |
17:47:43 - 07-Jul-26 |
| Unknown* | 246 | 3.59 | OTC Trade |
17:23:50 - 07-Jul-26 |
| Unknown* | 4,808 | 3.62485 | OTC Trade |
17:07:47 - 07-Jul-26 |
| Unknown* | 1,025 | 3.72239 | OTC Trade |
17:41:58 - 06-Jul-26 |
| Unknown* | 398 | 3.67 | OTC Trade |
17:29:37 - 06-Jul-26 |
| Unknown* | 304 | 3.71497 | OTC Trade |
17:06:56 - 06-Jul-26 |
| Unknown* | 10,502 | 3.73007 | OTC Trade |
17:06:25 - 06-Jul-26 |
| Unknown* | 235 | 3.73 | OTC Trade |
16:11:08 - 06-Jul-26 |
| Unknown* | 235 | 3.73 | SI Trade |
16:11:08 - 06-Jul-26 |
| Unknown* | 1,200 | 3.73 | SI Trade |
14:22:46 - 06-Jul-26 |
| Unknown* | 1,200 | 3.73 | OTC Trade |
14:22:46 - 06-Jul-26 |
| Unknown* | 235 | 3.73 | OTC Trade |
13:37:32 - 06-Jul-26 |
| Unknown* | 235 | 3.73 | SI Trade |
13:37:32 - 06-Jul-26 |
| Unknown* | 225 | 3.74 | SI Trade |
11:54:41 - 06-Jul-26 |
| Unknown* | 225 | 3.74 | OTC Trade |
11:54:41 - 06-Jul-26 |
| Unknown* | 226 | 3.74 | OTC Trade |
11:31:27 - 06-Jul-26 |
| Unknown* | 238 | 3.765 | SI Trade |
09:47:31 - 06-Jul-26 |
| Unknown* | 238 | 3.765 | OTC Trade |
09:47:31 - 06-Jul-26 |
| Unknown* | 238 | 3.77 | SI Trade |
09:33:43 - 06-Jul-26 |
| Unknown* | 2,115 | 3.725 | SI Trade |
08:44:36 - 06-Jul-26 |
| Unknown* | 2,115 | 3.725 | OTC Trade |
08:44:36 - 06-Jul-26 |
| Unknown* | 9,007 | 3.71839 | OTC Trade |
18:31:56 - 03-Jul-26 |
| Unknown* | 1,791 | 3.73 | OTC Trade |
17:46:36 - 03-Jul-26 |
| Unknown* | 341 | 3.73672 | OTC Trade |
17:26:14 - 03-Jul-26 |
| Unknown* | 146 | 3.70997 | OTC Trade |
17:23:03 - 03-Jul-26 |
| Unknown* | 5,000 | 3.7375 | SI Trade |
15:45:56 - 03-Jul-26 |
| Unknown* | 12,734 | 3.695 | SI Trade |
10:14:07 - 03-Jul-26 |
| Unknown* | 1 | 3.64 | OTC Trade |
17:09:20 - 02-Jul-26 |
| Unknown* | 10,802 | 3.6621 | OTC Trade |
17:08:48 - 02-Jul-26 |
| Unknown* | 293 | 3.61497 | OTC Trade |
17:05:10 - 01-Jul-26 |
| Unknown* | 4,846 | 3.56065 | OTC Trade |
17:05:10 - 01-Jul-26 |
| Unknown* | 121 | 3.62 | SI Trade |
16:11:38 - 01-Jul-26 |
| Unknown* | 453 | 3.63 | SI Trade |
16:10:13 - 01-Jul-26 |
| Unknown* | 500 | 3.575 | SI Trade |
15:59:06 - 01-Jul-26 |
| Unknown* | 152 | 3.575 | SI Trade |
15:18:53 - 01-Jul-26 |
| Unknown* | 224 | 3.565 | SI Trade |
14:16:15 - 01-Jul-26 |
| Unknown* | 208 | 3.575 | SI Trade |
11:49:25 - 01-Jul-26 |
| Unknown* | 202 | 3.575 | SI Trade |
10:23:41 - 01-Jul-26 |
| Unknown* | 167 | 3.56 | SI Trade |
16:30:32 - 30-Jun-26 |
| Unknown* | 187 | 3.5775 | SI Trade |
16:19:51 - 30-Jun-26 |
| Unknown* | 15 | 3.595 | SI Trade |
16:19:50 - 30-Jun-26 |
| Unknown* | 16 | 3.58 | SI Trade |
14:47:04 - 30-Jun-26 |
| Unknown* | 3 | 3.59 | SI Trade |
14:19:00 - 30-Jun-26 |
| Unknown* | 2 | 3.595 | SI Trade |
13:57:15 - 30-Jun-26 |
| Unknown* | 2 | 3.595 | SI Trade |
13:57:15 - 30-Jun-26 |
| Unknown* | 5 | 3.595 | SI Trade |
13:57:15 - 30-Jun-26 |
| Unknown* | 1 | 3.59 | SI Trade |
12:21:48 - 30-Jun-26 |
| Unknown* | 1 | 3.59 | SI Trade |
12:12:00 - 30-Jun-26 |
| Unknown* | 1 | 3.595 | SI Trade |
12:06:17 - 30-Jun-26 |
| Unknown* | 6 | 3.61 | SI Trade |
12:01:20 - 30-Jun-26 |
| Unknown* | 2 | 3.59 | SI Trade |
12:01:20 - 30-Jun-26 |
| Unknown* | 2 | 3.63 | SI Trade |
11:44:21 - 30-Jun-26 |
| Unknown* | 1 | 3.62 | SI Trade |
11:44:21 - 30-Jun-26 |
| Unknown* | 4 | 3.62 | SI Trade |
11:44:21 - 30-Jun-26 |
| Unknown* | 395 | 3.58497 | OTC Trade |
18:45:17 - 29-Jun-26 |
| Unknown* | 349 | 3.58499 | OTC Trade |
17:06:24 - 29-Jun-26 |
| Unknown* | 135 | 3.555 | SI Trade |
16:31:29 - 29-Jun-26 |
| Unknown* | 1 | 3.56 | SI Trade |
16:19:50 - 29-Jun-26 |
| Unknown* | 100 | 3.605 | SI Trade |
14:54:45 - 29-Jun-26 |
| Unknown* | 1 | 3.625 | SI Trade |
14:33:21 - 29-Jun-26 |
| Unknown* | 6,000 | 3.605 | SI Trade |
11:37:44 - 29-Jun-26 |
| Unknown* | 1 | 3.625 | SI Trade |
09:45:11 - 29-Jun-26 |
| Unknown* | 1 | 3.605 | SI Trade |
08:33:15 - 29-Jun-26 |
| Unknown* | 203 | 3.61997 | OTC Trade |
17:07:51 - 26-Jun-26 |
| Unknown* | 47 | 3.6175 | SI Trade |
16:19:51 - 26-Jun-26 |
| Unknown* | 2,000 | 3.625 | SI Trade |
16:12:38 - 26-Jun-26 |
| Unknown* | 185 | 3.67455 | OTC Trade |
18:28:31 - 25-Jun-26 |
| Unknown* | 1,108 | 3.68 | OTC Trade |
17:25:17 - 25-Jun-26 |
| Unknown* | 611 | 3.66997 | OTC Trade |
17:06:01 - 25-Jun-26 |
| Unknown* | 100 | 3.68 | SI Trade |
14:41:50 - 25-Jun-26 |
| Unknown* | 100 | 3.64 | SI Trade |
12:21:49 - 25-Jun-26 |
| Unknown* | 128 | 3.6032 | OTC Trade |
18:28:25 - 24-Jun-26 |
| Unknown* | 8 | 3.59 | OTC Trade |
17:44:59 - 24-Jun-26 |
| Unknown* | 8 | 3.615 | OTC Trade |
17:14:32 - 24-Jun-26 |
| Unknown* | 1,706 | 3.6179 | OTC Trade |
17:07:38 - 24-Jun-26 |
| Unknown* | 100 | 3.65 | SI Trade |
09:37:50 - 24-Jun-26 |
| Unknown* | 929 | 3.665 | OTC Trade |
17:29:12 - 23-Jun-26 |
| Unknown* | 20,099 | 3.59639 | OTC Trade |
17:07:21 - 23-Jun-26 |
| Unknown* | 293 | 3.685 | SI Trade |
16:12:13 - 23-Jun-26 |
| Unknown* | 302 | 3.68 | SI Trade |
16:04:42 - 23-Jun-26 |
| Unknown* | 95 | 3.67 | SI Trade |
14:28:48 - 23-Jun-26 |
| Unknown* | 960 | 3.68 | SI Trade |
14:27:09 - 23-Jun-26 |
| Unknown* | 708 | 3.671088 | Currency Conversion Negotiated Trade |
12:49:26 - 23-Jun-26 |
| Unknown* | 200 | 3.60 | SI Trade |
09:37:20 - 23-Jun-26 |
| Unknown* | 47 | 3.595 | SI Trade |
09:32:32 - 23-Jun-26 |
| Unknown* | 44 | 3.595 | SI Trade |
09:32:32 - 23-Jun-26 |
| Unknown* | 4 | 3.595 | SI Trade |
09:30:43 - 23-Jun-26 |
| Unknown* | 1 | 3.595 | SI Trade |
09:30:43 - 23-Jun-26 |
| Unknown* | 1,500 | 3.565 | SI Trade |
08:39:19 - 23-Jun-26 |
| Unknown* | 2,000 | 3.50997 | OTC Trade |
17:05:56 - 22-Jun-26 |
| Unknown* | 12,259 | 3.565 | OTC Trade |
17:05:18 - 22-Jun-26 |
| Unknown* | 2,000 | 3.545 | SI Trade |
15:59:54 - 22-Jun-26 |
| Unknown* | 2,000 | 3.545 | OTC Trade |
15:59:54 - 22-Jun-26 |
| Unknown* | 1,500 | 3.52 | SI Trade |
15:19:14 - 22-Jun-26 |
| Unknown* | 1,500 | 3.52 | OTC Trade |
15:19:14 - 22-Jun-26 |
| Unknown* | 1,500 | 3.52 | OTC Trade |
15:19:14 - 22-Jun-26 |
| Unknown* | 1,500 | 3.52 | SI Trade |
15:19:14 - 22-Jun-26 |
| Unknown* | 1,425 | 3.53 | SI Trade |
14:32:30 - 22-Jun-26 |
| Unknown* | 1,676 | 3.565 | OTC Trade |
10:23:44 - 22-Jun-26 |
| Unknown* | 910 | 3.7511 | OTC Trade |
18:28:22 - 19-Jun-26 |
| Unknown* | 664 | 3.70 | OTC Trade |
17:30:49 - 19-Jun-26 |
| Unknown* | 4,292 | 3.72186 | OTC Trade |
17:02:15 - 19-Jun-26 |
| Unknown* | 6 | 3.72 | SI Trade |
16:05:56 - 19-Jun-26 |
| Unknown* | 260 | 3.7325 | SI Trade |
14:31:40 - 19-Jun-26 |
| Unknown* | 1 | 3.76 | SI Trade |
13:37:54 - 19-Jun-26 |
| Unknown* | 1 | 3.765 | SI Trade |
12:01:56 - 19-Jun-26 |
| Unknown* | 100 | 3.78 | OTC Trade |
10:11:35 - 19-Jun-26 |
| Unknown* | 2,841 | 3.74221 | OTC Trade |
17:20:42 - 18-Jun-26 |
| Unknown* | 66 | 3.74985 | OTC Trade |
17:19:20 - 18-Jun-26 |
| Unknown* | 9,358 | 3.7412 | OTC Trade |
17:09:09 - 18-Jun-26 |
| Unknown* | 1,199 | 3.7425 | SI Trade |
15:26:25 - 18-Jun-26 |
| Unknown* | 50 | 3.72 | SI Trade |
11:40:48 - 18-Jun-26 |
| Unknown* | 750 | 3.72 | SI Trade |
11:38:21 - 18-Jun-26 |
| Unknown* | 27 | 3.80 | OTC Trade |
17:28:03 - 17-Jun-26 |
| Unknown* | 395 | 3.79458 | OTC Trade |
17:28:01 - 17-Jun-26 |
| Unknown* | 334 | 3.80257 | OTC Trade |
17:16:25 - 17-Jun-26 |
| Unknown* | 4,300 | 3.7978 | OTC Trade |
17:15:24 - 17-Jun-26 |
| Unknown* | 97 | 3.80 | SI Trade |
15:48:02 - 17-Jun-26 |
| Unknown* | 287 | 3.805 | SI Trade |
14:25:18 - 17-Jun-26 |
| Unknown* | 185 | 3.8175 | SI Trade |
10:24:48 - 17-Jun-26 |
| Unknown* | 41,249 | 3.77579 | OTC Trade |
17:14:01 - 16-Jun-26 |
| Unknown* | 1,684 | 3.76785 | OTC Trade |
17:08:27 - 16-Jun-26 |
| Unknown* | 630 | 3.80997 | OTC Trade |
17:08:13 - 16-Jun-26 |
| Unknown* | 1 | 3.785 | SI Trade |
16:19:50 - 16-Jun-26 |
| Unknown* | 458 | 3.77 | SI Trade |
16:12:32 - 16-Jun-26 |
| Unknown* | 9 | 3.77 | SI Trade |
16:11:51 - 16-Jun-26 |
| Unknown* | 7 | 3.77 | SI Trade |
16:10:14 - 16-Jun-26 |
| Unknown* | 7 | 3.77 | SI Trade |
16:09:52 - 16-Jun-26 |
| Unknown* | 303 | 3.79 | SI Trade |
15:22:31 - 16-Jun-26 |
| Unknown* | 255 | 3.78 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 331 | 3.78 | SI Trade |
14:23:43 - 16-Jun-26 |
| Unknown* | 395 | 3.725 | SI Trade |
13:31:35 - 16-Jun-26 |
| Unknown* | 3,740 | 3.735 | SI Trade |
12:34:33 - 16-Jun-26 |
| Unknown* | 27 | 3.815 | SI Trade |
11:29:55 - 16-Jun-26 |
| Unknown* | 100 | 3.736172 | Currency Conversion Negotiated Trade |
10:53:24 - 16-Jun-26 |
| Unknown* | 156 | 3.83 | SI Trade |
09:22:44 - 16-Jun-26 |
| Unknown* | 263 | 3.80 | SI Trade |
08:45:58 - 16-Jun-26 |
| Unknown* | 121 | 3.80 | SI Trade |
08:45:57 - 16-Jun-26 |
| Unknown* | 417 | 3.875 | OTC Trade |
17:31:02 - 15-Jun-26 |
| Unknown* | 288 | 3.88664 | OTC Trade |
17:10:54 - 15-Jun-26 |
| Unknown* | 763 | 3.955 | SI Trade |
14:31:29 - 15-Jun-26 |
| Unknown* | 282 | 3.96 | OTC Trade |
17:43:19 - 12-Jun-26 |
| Unknown* | 282 | 3.9575 | OTC Trade |
17:18:54 - 12-Jun-26 |
| Unknown* | 3,815 | 3.94557 | OTC Trade |
17:04:15 - 12-Jun-26 |
| Unknown* | 1 | 3.96 | SI Trade |
15:42:38 - 12-Jun-26 |
| Unknown* | 45 | 3.9425 | SI Trade |
14:14:51 - 12-Jun-26 |
| Unknown* | 500 | 3.99 | OTC Trade |
08:57:51 - 12-Jun-26 |
| Unknown* | 500 | 3.99 | SI Trade |
08:57:51 - 12-Jun-26 |
| Unknown* | 23,950 | 3.86 | OTC Trade |
17:46:44 - 11-Jun-26 |
| Unknown* | 5,146 | 3.86 | OTC Trade |
17:46:43 - 11-Jun-26 |
| Unknown* | 1,482 | 3.84496 | OTC Trade |
17:09:17 - 11-Jun-26 |
| Unknown* | 3,320 | 3.82617 | OTC Trade |
17:03:08 - 11-Jun-26 |
| Unknown* | 9,204 | 3.87 | SI Trade |
15:57:33 - 11-Jun-26 |
| Unknown* | 132 | 3.88 | SI Trade |
15:16:41 - 11-Jun-26 |
| Unknown* | 800 | 3.86 | SI Trade |
13:52:43 - 11-Jun-26 |
| Unknown* | 200 | 3.845 | SI Trade |
12:35:31 - 11-Jun-26 |
| Unknown* | 1,000 | 3.875 | OTC Trade |
10:01:19 - 11-Jun-26 |
| Unknown* | 5,685 | 3.86018 | OTC Trade |
17:07:44 - 10-Jun-26 |
| Unknown* | 68 | 3.875 | OTC Trade |
17:07:38 - 10-Jun-26 |
| Unknown* | 186 | 3.84497 | OTC Trade |
17:06:46 - 10-Jun-26 |
| Unknown* | 363 | 3.88 | SI Trade |
14:39:08 - 10-Jun-26 |
| Unknown* | 2,341 | 3.9364 | OTC Trade |
17:03:09 - 09-Jun-26 |
| Unknown* | 200 | 3.92 | OTC Trade |
14:31:05 - 09-Jun-26 |
| Unknown* | 200 | 3.92 | SI Trade |
14:31:05 - 09-Jun-26 |
| Unknown* | 22 | 3.92 | OTC Trade |
14:27:29 - 09-Jun-26 |
| Unknown* | 22 | 3.92 | SI Trade |
14:27:29 - 09-Jun-26 |
| Unknown* | 1,800 | 3.93 | SI Trade |
13:25:57 - 09-Jun-26 |
| Unknown* | 87 | 3.94 | SI Trade |
12:33:34 - 09-Jun-26 |
| Unknown* | 12,092 | 3.90131 | OTC Trade |
17:15:05 - 08-Jun-26 |
| Unknown* | 1 | 3.94 | SI Trade |
16:31:48 - 08-Jun-26 |
| Unknown* | 40 | 3.95 | SI Trade |
16:19:55 - 08-Jun-26 |
| Unknown* | 4,000 | 3.88 | OTC Trade |
15:24:25 - 08-Jun-26 |
| Unknown* | 4,000 | 3.88 | SI Trade |
15:24:25 - 08-Jun-26 |
| Unknown* | 1 | 3.89 | SI Trade |
14:38:54 - 08-Jun-26 |
| Unknown* | 1 | 3.92 | SI Trade |
13:43:03 - 08-Jun-26 |
| Unknown* | 200 | 3.93 | OTC Trade |
13:16:50 - 08-Jun-26 |
| Unknown* | 300 | 3.94 | OTC Trade |
12:29:24 - 08-Jun-26 |
| Unknown* | 300 | 3.94 | SI Trade |
12:29:24 - 08-Jun-26 |
| Unknown* | 1 | 3.935 | SI Trade |
11:58:17 - 08-Jun-26 |
| Unknown* | 1 | 3.915 | SI Trade |
11:05:47 - 08-Jun-26 |
| Unknown* | 1 | 3.92 | SI Trade |
11:01:11 - 08-Jun-26 |
| Unknown* | 1 | 3.895 | SI Trade |
10:21:59 - 08-Jun-26 |
| Unknown* | 1 | 3.925 | SI Trade |
08:59:49 - 08-Jun-26 |