| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4.91 | SI Trade |
11:33:31 - 29-Sep-26 |
| Unknown* | 0 | 4.885 | SI Trade |
11:23:08 - 29-Sep-26 |
| Unknown* | 742 | 4.86 | SI Trade |
11:15:47 - 29-Sep-26 |
| Unknown* | 0 | 4.86 | SI Trade |
10:53:29 - 29-Sep-26 |
| Unknown* | 0 | 4.83 | SI Trade |
10:48:23 - 29-Sep-26 |
| Unknown* | 30 | 4.805 | SI Trade |
09:45:05 - 29-Sep-26 |
| Unknown* | 0 | 4.76 | SI Trade |
13:21:10 - 28-Sep-26 |
| Unknown* | 0 | 4.835789 | SI Trade Currency Conversion |
09:00:07 - 28-Sep-26 |
| Unknown* | 181 | 4.75 | OTC Trade |
16:12:10 - 25-Sep-26 |
| Unknown* | 181 | 4.75 | SI Trade |
16:12:10 - 25-Sep-26 |
| Unknown* | 0 | 4.775 | SI Trade |
16:08:36 - 25-Sep-26 |
| Unknown* | 118 | 4.785 | SI Trade |
10:57:30 - 25-Sep-26 |
| Unknown* | 106 | 4.735 | SI Trade |
08:01:09 - 25-Sep-26 |
| Unknown* | 106 | 4.745 | SI Trade |
08:01:09 - 25-Sep-26 |
| Unknown* | 106 | 4.76 | SI Trade |
08:01:09 - 25-Sep-26 |
| Unknown* | 5 | 4.70 | SI Trade |
16:19:50 - 24-Sep-26 |
| Unknown* | 183 | 4.70 | SI Trade |
16:12:58 - 24-Sep-26 |
| Unknown* | 183 | 4.70 | OTC Trade |
16:12:58 - 24-Sep-26 |
| Unknown* | 23 | 4.695 | SI Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 185 | 4.69 | SI Trade |
16:06:09 - 24-Sep-26 |
| Unknown* | 177 | 4.685 | OTC Trade |
16:01:44 - 24-Sep-26 |
| Unknown* | 176 | 4.70 | OTC Trade |
15:52:29 - 24-Sep-26 |
| Unknown* | 176 | 4.70 | SI Trade |
15:50:07 - 24-Sep-26 |
| Unknown* | 0 | 4.727218 | SI Trade Currency Conversion |
15:09:02 - 24-Sep-26 |
| Unknown* | 0 | 4.727218 | SI Trade Currency Conversion |
15:09:02 - 24-Sep-26 |
| Unknown* | 23 | 4.705 | SI Trade |
15:06:21 - 24-Sep-26 |
| Unknown* | 1 | 4.745976 | SI Trade Currency Conversion |
14:53:54 - 24-Sep-26 |
| Unknown* | 1 | 4.755356 | SI Trade Currency Conversion |
14:53:48 - 24-Sep-26 |
| Unknown* | 0 | 4.745976 | SI Trade Currency Conversion |
14:49:45 - 24-Sep-26 |
| Unknown* | 0 | 4.755356 | SI Trade Currency Conversion |
14:38:17 - 24-Sep-26 |
| Unknown* | 514 | 4.73 | SI Trade |
14:35:32 - 24-Sep-26 |
| Unknown* | 1,500 | 4.705 | SI Trade |
09:10:40 - 23-Sep-26 |
| Unknown* | 189 | 4.75 | SI Trade |
16:19:21 - 22-Sep-26 |
| Unknown* | 189 | 4.75 | OTC Trade |
16:19:21 - 22-Sep-26 |
| Unknown* | 189 | 4.75 | OTC Trade |
16:19:00 - 22-Sep-26 |
| Unknown* | 187 | 4.75 | OTC Trade |
16:18:19 - 22-Sep-26 |
| Unknown* | 182 | 4.75 | OTC Trade |
16:15:43 - 22-Sep-26 |
| Unknown* | 174 | 4.765 | SI Trade |
15:10:25 - 22-Sep-26 |
| Unknown* | 220 | 4.7675 | SI Trade |
14:54:08 - 22-Sep-26 |
| Unknown* | 2,150 | 4.75 | OTC Trade |
09:38:50 - 21-Sep-26 |
| Unknown* | 334 | 4.7575 | SI Trade |
09:14:02 - 21-Sep-26 |
| Unknown* | 2,033 | 4.825 | OTC Trade |
08:20:30 - 21-Sep-26 |
| Unknown* | 138 | 4.725 | OTC Trade |
18:31:21 - 18-Sep-26 |
| Unknown* | 3,385 | 4.83098 | OTC Trade |
17:21:48 - 18-Sep-26 |
| Unknown* | 422 | 4.81645 | OTC Trade |
17:07:47 - 18-Sep-26 |
| Unknown* | 5,025 | 4.82555 | OTC Trade |
17:06:53 - 18-Sep-26 |
| Unknown* | 240 | 4.725 | SI Trade |
16:31:20 - 18-Sep-26 |
| Unknown* | 1,000 | 4.795 | OTC Trade |
15:16:16 - 18-Sep-26 |
| Unknown* | 21,197 | 4.92 | OTC Trade |
17:55:12 - 17-Sep-26 |
| Unknown* | 196,473 | 4.92 | OTC Trade |
17:54:54 - 17-Sep-26 |
| Unknown* | 1,707 | 4.92649 | OTC Trade |
17:54:09 - 17-Sep-26 |
| Unknown* | 190 | 4.91994 | OTC Trade |
17:54:00 - 17-Sep-26 |
| Unknown* | 379 | 4.91496 | OTC Trade |
17:10:55 - 17-Sep-26 |
| Unknown* | 432 | 4.92185 | OTC Trade |
17:07:20 - 17-Sep-26 |
| Unknown* | 78 | 4.9275 | SI Trade |
15:55:10 - 17-Sep-26 |
| Unknown* | 197 | 4.9275 | SI Trade |
14:37:45 - 17-Sep-26 |
| Unknown* | 82 | 4.9275 | SI Trade |
14:36:54 - 17-Sep-26 |
| Unknown* | 84 | 4.9325 | SI Trade |
13:30:49 - 17-Sep-26 |
| Unknown* | 91 | 4.925 | SI Trade |
11:49:41 - 17-Sep-26 |
| Unknown* | 84 | 4.935 | SI Trade |
10:40:43 - 17-Sep-26 |
| Unknown* | 454 | 4.925 | SI Trade |
09:56:13 - 17-Sep-26 |
| Unknown* | 346 | 4.94422 | OTC Trade |
18:28:32 - 16-Sep-26 |
| Unknown* | 692 | 4.974 | OTC Trade |
17:54:06 - 16-Sep-26 |
| Unknown* | 400 | 4.90993 | OTC Trade |
17:54:00 - 16-Sep-26 |
| Unknown* | 188 | 4.93356 | OTC Trade |
17:54:00 - 16-Sep-26 |
| Unknown* | 618 | 4.97275 | OTC Trade |
17:53:43 - 16-Sep-26 |
| Unknown* | 186 | 4.93995 | OTC Trade |
17:10:37 - 16-Sep-26 |
| Unknown* | 2,264 | 4.94641 | OTC Trade |
17:05:49 - 16-Sep-26 |
| Unknown* | 608 | 4.935 | SI Trade |
15:31:05 - 16-Sep-26 |
| Unknown* | 161 | 4.965 | OTC Trade |
11:35:16 - 16-Sep-26 |
| Unknown* | 19,839 | 4.965 | OTC Trade |
11:20:22 - 16-Sep-26 |
| Unknown* | 100,000 | 4.965 | OTC Trade |
11:19:35 - 16-Sep-26 |
| Unknown* | 2,000 | 4.99 | SI Trade |
09:54:47 - 16-Sep-26 |
| Unknown* | 25 | 4.915 | SI Trade |
08:31:47 - 16-Sep-26 |
| Unknown* | 25 | 4.915 | OTC Trade |
08:31:47 - 16-Sep-26 |
| Unknown* | 243 | 4.88992 | OTC Trade |
17:55:03 - 15-Sep-26 |
| Unknown* | 791 | 4.89183 | OTC Trade |
17:55:02 - 15-Sep-26 |
| Unknown* | 186 | 4.9022 | OTC Trade |
17:55:01 - 15-Sep-26 |
| Unknown* | 1,565 | 4.9153 | OTC Trade |
17:55:00 - 15-Sep-26 |
| Unknown* | 638 | 4.88806 | OTC Trade |
17:54:51 - 15-Sep-26 |
| Unknown* | 874 | 4.94 | OTC Trade |
17:42:54 - 15-Sep-26 |
| Unknown* | 32 | 4.925 | SI Trade |
15:30:50 - 15-Sep-26 |
| Unknown* | 66 | 4.925 | SI Trade |
15:30:50 - 15-Sep-26 |
| Unknown* | 32 | 4.92 | SI Trade |
14:31:12 - 15-Sep-26 |
| Unknown* | 173 | 4.9275 | SI Trade |
13:59:52 - 15-Sep-26 |
| Unknown* | 1 | 4.9275 | SI Trade |
13:44:39 - 15-Sep-26 |
| Unknown* | 1 | 4.9025 | SI Trade |
13:23:05 - 15-Sep-26 |
| Unknown* | 1 | 4.905 | SI Trade |
13:00:56 - 15-Sep-26 |
| Unknown* | 2,400 | 4.91 | SI Trade |
12:32:41 - 15-Sep-26 |
| Unknown* | 5 | 4.947 | OTC Trade |
18:28:29 - 14-Sep-26 |
| Unknown* | 384 | 4.92883 | OTC Trade |
18:12:21 - 14-Sep-26 |
| Unknown* | 3,451 | 4.93038 | OTC Trade |
18:12:21 - 14-Sep-26 |
| Unknown* | 1,895 | 4.88774 | OTC Trade |
17:09:26 - 14-Sep-26 |
| Unknown* | 470 | 4.945 | SI Trade |
15:29:35 - 14-Sep-26 |
| Unknown* | 1 | 4.865 | SI Trade |
14:07:11 - 14-Sep-26 |
| Unknown* | 1 | 4.90 | SI Trade |
13:01:35 - 14-Sep-26 |
| Unknown* | 1 | 4.98 | OTC Trade |
18:28:23 - 11-Sep-26 |
| Unknown* | 63 | 4.995 | SI Trade |
16:19:41 - 11-Sep-26 |
| Unknown* | 259 | 4.975 | SI Trade |
14:08:31 - 11-Sep-26 |
| Unknown* | 93 | 5.02172 | OTC Trade |
18:28:34 - 10-Sep-26 |
| Unknown* | 661 | 5.0195 | OTC Trade |
17:11:00 - 10-Sep-26 |
| Unknown* | 880 | 5.09633 | OTC Trade |
17:05:32 - 10-Sep-26 |
| Unknown* | 2,500 | 4.975 | SI Trade |
15:11:18 - 10-Sep-26 |
| Unknown* | 1,000 | 5.00 | SI Trade |
13:34:32 - 10-Sep-26 |
| Unknown* | 1,500 | 5.03 | SI Trade |
13:15:20 - 10-Sep-26 |
| Unknown* | 631 | 5.07 | OTC Trade |
10:03:57 - 10-Sep-26 |
| Unknown* | 369 | 5.07 | OTC Trade |
10:03:57 - 10-Sep-26 |
| Unknown* | 2,500 | 5.08 | SI Trade |
08:54:51 - 10-Sep-26 |
| Unknown* | 2,500 | 5.08 | SI Trade |
08:46:50 - 10-Sep-26 |
| Unknown* | 2,000 | 5.07 | SI Trade |
08:35:06 - 10-Sep-26 |
| Unknown* | 2,000 | 5.07 | OTC Trade |
08:35:06 - 10-Sep-26 |
| Unknown* | 92 | 4.99 | OTC Trade |
19:47:05 - 09-Sep-26 |
| Unknown* | 56 | 5.02571 | OTC Trade |
17:28:08 - 09-Sep-26 |
| Unknown* | 426 | 5.02146 | OTC Trade |
17:06:41 - 09-Sep-26 |
| Unknown* | 700 | 5.03 | SI Trade |
11:09:53 - 09-Sep-26 |
| Unknown* | 700 | 5.03 | OTC Trade |
11:09:53 - 09-Sep-26 |
| Unknown* | 14 | 5.045 | SI Trade |
10:06:43 - 09-Sep-26 |
| Unknown* | 14 | 5.045 | OTC Trade |
10:06:43 - 09-Sep-26 |
| Unknown* | 79 | 5.03 | SI Trade |
10:05:52 - 09-Sep-26 |
| Unknown* | 96 | 4.92862 | OTC Trade |
18:28:23 - 08-Sep-26 |
| Unknown* | 3 | 4.91 | SI Trade |
15:11:22 - 08-Sep-26 |
| Unknown* | 44 | 4.9375 | SI Trade |
14:55:03 - 08-Sep-26 |
| Unknown* | 2,321 | 4.9275 | OTC Trade |
14:50:03 - 08-Sep-26 |
| Unknown* | 2,321 | 4.9275 | SI Trade |
14:50:03 - 08-Sep-26 |
| Unknown* | 4 | 4.9425 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 4 | 4.9425 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 87 | 4.94 | SI Trade |
14:03:31 - 08-Sep-26 |
| Unknown* | 800 | 4.925 | SI Trade |
13:59:05 - 08-Sep-26 |
| Unknown* | 6,116 | 4.9475 | OTC Trade |
12:33:00 - 08-Sep-26 |
| Unknown* | 6,116 | 4.9475 | SI Trade |
12:33:00 - 08-Sep-26 |
| Unknown* | 1 | 4.91 | SI Trade |
12:02:01 - 08-Sep-26 |
| Unknown* | 248 | 4.92 | SI Trade |
11:47:55 - 08-Sep-26 |
| Unknown* | 248 | 4.92 | OTC Trade |
11:47:55 - 08-Sep-26 |
| Unknown* | 5 | 4.91 | SI Trade |
11:38:02 - 08-Sep-26 |
| Unknown* | 120 | 4.895 | SI Trade |
09:43:35 - 08-Sep-26 |
| Unknown* | 250 | 4.905 | SI Trade |
09:34:06 - 08-Sep-26 |
| Unknown* | 100 | 4.975 | SI Trade |
16:17:58 - 07-Sep-26 |
| Unknown* | 316 | 4.97 | SI Trade |
16:16:32 - 07-Sep-26 |
| Unknown* | 102 | 4.995 | SI Trade |
14:05:52 - 07-Sep-26 |
| Unknown* | 200 | 5.00 | SI Trade |
12:20:58 - 07-Sep-26 |
| Unknown* | 240 | 5.01 | SI Trade |
12:12:31 - 07-Sep-26 |
| Unknown* | 500 | 5.03 | SI Trade |
10:15:20 - 07-Sep-26 |
| Unknown* | 1,000 | 4.915 | SI Trade |
09:03:32 - 07-Sep-26 |
| Unknown* | 1,000 | 4.915 | OTC Trade |
09:03:32 - 07-Sep-26 |
| Unknown* | 50 | 5.07 | SI Trade |
08:33:35 - 07-Sep-26 |
| Unknown* | 2,500 | 5.06 | SI Trade |
08:24:20 - 07-Sep-26 |
| Unknown* | 100 | 4.89 | SI Trade |
08:12:50 - 07-Sep-26 |
| Unknown* | 250 | 4.885 | OTC Trade |
08:06:38 - 07-Sep-26 |
| Unknown* | 250 | 4.885 | SI Trade |
08:06:38 - 07-Sep-26 |
| Unknown* | 250 | 4.885 | OTC Trade |
08:06:38 - 07-Sep-26 |
| Unknown* | 205,802 | 4.395 | OTC Trade |
17:59:01 - 04-Sep-26 |
| Unknown* | 3 | 4.425 | SI Trade |
16:19:56 - 04-Sep-26 |
| Unknown* | 484 | 4.435 | SI Trade |
10:52:59 - 04-Sep-26 |
| Unknown* | 85 | 4.50 | SI Trade |
09:24:12 - 04-Sep-26 |
| Unknown* | 5 | 4.52 | SI Trade |
08:55:54 - 04-Sep-26 |
| Unknown* | 17 | 4.52 | SI Trade |
08:55:54 - 04-Sep-26 |
| Unknown* | 17 | 4.52 | SI Trade |
08:55:54 - 04-Sep-26 |
| Unknown* | 17 | 4.52 | SI Trade |
08:55:54 - 04-Sep-26 |
| Unknown* | 17 | 4.52 | SI Trade |
08:55:54 - 04-Sep-26 |
| Unknown* | 17 | 4.53 | SI Trade |
08:41:41 - 04-Sep-26 |
| Unknown* | 1,726 | 4.49955 | OTC Trade |
17:53:57 - 03-Sep-26 |
| Unknown* | 189 | 4.525 | SI Trade |
13:27:03 - 03-Sep-26 |
| Unknown* | 1,927 | 4.51 | SI Trade |
09:17:35 - 03-Sep-26 |
| Unknown* | 1,029 | 4.49 | OTC Trade |
17:40:33 - 02-Sep-26 |
| Unknown* | 189 | 4.49 | SI Trade |
15:54:51 - 02-Sep-26 |
| Unknown* | 474 | 4.4975 | SI Trade |
15:31:00 - 02-Sep-26 |
| Unknown* | 474 | 4.4975 | OTC Trade |
15:31:00 - 02-Sep-26 |
| Unknown* | 281 | 4.495 | SI Trade |
15:01:14 - 02-Sep-26 |
| Unknown* | 1,007 | 4.485 | SI Trade |
14:57:44 - 02-Sep-26 |
| Unknown* | 1,007 | 4.485 | OTC Trade |
14:57:44 - 02-Sep-26 |
| Unknown* | 521 | 4.535 | SI Trade |
11:50:54 - 02-Sep-26 |
| Unknown* | 1,800 | 4.545 | OTC Trade |
08:36:14 - 02-Sep-26 |
| Unknown* | 1,800 | 4.545 | SI Trade |
08:36:14 - 02-Sep-26 |
| Unknown* | 1,803 | 4.51042 | OTC Trade |
17:53:36 - 01-Sep-26 |
| Unknown* | 1,021 | 4.50699 | OTC Trade |
16:59:45 - 01-Sep-26 |
| Unknown* | 2,613 | 4.56437 | OTC Trade |
18:28:31 - 28-Aug-26 |
| Unknown* | 660 | 4.55 | SI Trade |
16:30:27 - 28-Aug-26 |
| Unknown* | 100 | 4.535 | SI Trade |
14:33:31 - 28-Aug-26 |
| Unknown* | 444 | 4.43638 | OTC Trade |
18:28:30 - 27-Aug-26 |
| Unknown* | 550 | 4.3994 | OTC Trade |
17:09:52 - 27-Aug-26 |
| Unknown* | 3 | 4.5675 | SI Trade |
16:19:50 - 27-Aug-26 |
| Unknown* | 1 | 4.565 | SI Trade |
16:19:47 - 27-Aug-26 |
| Unknown* | 1 | 4.565 | SI Trade |
16:19:43 - 27-Aug-26 |
| Unknown* | 1 | 4.565 | SI Trade |
16:19:38 - 27-Aug-26 |
| Unknown* | 1 | 4.57 | SI Trade |
16:19:33 - 27-Aug-26 |
| Unknown* | 1 | 4.57 | SI Trade |
16:19:28 - 27-Aug-26 |
| Unknown* | 2 | 4.57 | SI Trade |
16:19:23 - 27-Aug-26 |
| Unknown* | 2 | 4.57 | SI Trade |
16:19:12 - 27-Aug-26 |
| Unknown* | 2 | 4.57 | SI Trade |
16:19:03 - 27-Aug-26 |
| Unknown* | 3 | 4.57 | SI Trade |
16:18:47 - 27-Aug-26 |
| Unknown* | 7 | 4.575 | SI Trade |
16:18:35 - 27-Aug-26 |
| Unknown* | 17 | 4.56 | SI Trade |
16:05:32 - 27-Aug-26 |
| Unknown* | 13 | 4.55 | SI Trade |
16:00:01 - 27-Aug-26 |
| Unknown* | 12 | 4.56 | SI Trade |
15:58:46 - 27-Aug-26 |
| Unknown* | 14 | 4.51 | SI Trade |
15:48:34 - 27-Aug-26 |
| Unknown* | 18 | 4.485 | SI Trade |
15:34:23 - 27-Aug-26 |
| Unknown* | 22 | 4.485 | SI Trade |
15:16:10 - 27-Aug-26 |
| Unknown* | 367 | 4.52 | SI Trade |
15:01:10 - 27-Aug-26 |
| Unknown* | 1,800 | 4.415 | SI Trade |
13:12:50 - 27-Aug-26 |
| Unknown* | 100 | 4.42 | SI Trade |
13:05:44 - 27-Aug-26 |