Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Komax Holding O (0QKL) Share Price

Price 54.30 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at 54.40
Day's Volume: 1,718
Last Close: 54.30
Open: 0.00
ISIN: CH0010702154
Day's Range 0.00 - 0.00
52wk Range: 43.40 - 115.20
Market Capitalisation: -
VWAP: 54.30946
Shares in Issue: 5.12m

Komax Holding O (0QKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 54.40 OTC Trade
 17:52:42 - 21-May-26
Unknown* 189 54.00 OTC Trade
 17:46:22 - 21-May-26
Unknown* 878 54.40 OTC Trade
 17:46:22 - 21-May-26
Unknown* 15 54.30 OTC Trade
 17:36:50 - 21-May-26
Unknown* 236 54.4572 OTC Trade
 17:36:50 - 21-May-26
Unknown* 76 54.40 OTC Trade
 17:36:49 - 21-May-26
Unknown* 5 54.85 OTC Trade
 17:16:13 - 21-May-26
Unknown* 13 54.85 OTC Trade
 17:16:13 - 21-May-26
Unknown* 68 54.27273 OTC Trade
 17:09:49 - 21-May-26
Unknown* 228 53.9996 OTC Trade
 17:02:19 - 21-May-26
See more Komax Holding O trades

Komax Holding O (0QKL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 54.30 54.30 54.30 54.30 1,718
20th May 2026 (Wed) 54.25 54.25 54.25 54.25 380
19th May 2026 (Tue) 55.20 55.20 55.20 55.20 1,371
18th May 2026 (Mon) 53.70 53.70 53.70 53.70 4,984
15th May 2026 (Fri) 55.40 55.40 55.40 55.40 895
14th May 2026 (Thu) 55.90 55.90 55.90 55.90 0
13th May 2026 (Wed) 55.90 55.90 55.90 55.90 273
12th May 2026 (Tue) 55.90 55.90 55.90 55.90 508
11th May 2026 (Mon) 57.70 57.70 57.70 57.70 750
8th May 2026 (Fri) 58.00 58.00 58.00 58.00 979
7th May 2026 (Thu) 59.40 59.40 59.40 59.40 2,085
6th May 2026 (Wed) 56.00 56.00 56.00 56.00 1,806
5th May 2026 (Tue) 54.00 54.00 54.00 54.00 2,159
4th May 2026 (Mon) 54.00 54.00 54.00 54.00 0
1st May 2026 (Fri) 54.00 54.00 54.00 54.00 0
30th Apr 2026 (Thu) 54.00 54.00 54.00 54.00 822
29th Apr 2026 (Wed) 54.00 54.00 54.00 54.00 1,209
28th Apr 2026 (Tue) 55.85 55.85 55.85 55.85 1,486
27th Apr 2026 (Mon) 55.80 55.80 55.80 55.80 662
24th Apr 2026 (Fri) 57.30 57.30 57.30 57.30 41,595
23rd Apr 2026 (Thu) 57.30 57.30 57.30 57.30 470
22nd Apr 2026 (Wed) 57.30 57.30 57.30 57.30 939
See more Komax Holding O price history

Komax Holding O (0QKL) Regulatory News

Date Source Headline
See more Komax Holding O regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered