| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.30 | 54.30 | 54.30 | 54.30 | 1,718 |
| 20th May 2026 (Wed) | 54.25 | 54.25 | 54.25 | 54.25 | 380 |
| 19th May 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 1,371 |
| 18th May 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 4,984 |
| 15th May 2026 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 895 |
| 14th May 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 13th May 2026 (Wed) | 55.90 | 55.90 | 55.90 | 55.90 | 273 |
| 12th May 2026 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 508 |
| 11th May 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 750 |
| 8th May 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 979 |
| 7th May 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 2,085 |
| 6th May 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 1,806 |
| 5th May 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 2,159 |
| 4th May 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 1st May 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 30th Apr 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 822 |
| 29th Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 1,209 |
| 28th Apr 2026 (Tue) | 55.85 | 55.85 | 55.85 | 55.85 | 1,486 |
| 27th Apr 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 662 |
| 24th Apr 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 41,595 |
| 23rd Apr 2026 (Thu) | 57.30 | 57.30 | 57.30 | 57.30 | 470 |
| 22nd Apr 2026 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 939 |
| 21st Apr 2026 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 3,358 |
| 20th Apr 2026 (Mon) | 57.90 | 57.90 | 57.90 | 57.90 | 4,889 |
| 17th Apr 2026 (Fri) | 58.05 | 58.05 | 58.05 | 58.05 | 68,149 |
| 16th Apr 2026 (Thu) | 54.95 | 54.95 | 54.95 | 54.95 | 2,718 |
| 15th Apr 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 1,235 |
| 14th Apr 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 3,139 |
| 13th Apr 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 3,303 |
| 10th Apr 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 434 |
| 9th Apr 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 2,905 |
| 8th Apr 2026 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 2,130 |
| 7th Apr 2026 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 3,710 |
| 6th Apr 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 3rd Apr 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2nd Apr 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 4,338 |
| 1st Apr 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 8,174 |
| 31st Mar 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 1,078 |
| 30th Mar 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 1,675 |
| 27th Mar 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 994 |
| 26th Mar 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 2,889 |
| 25th Mar 2026 (Wed) | 50.45 | 50.45 | 50.45 | 50.45 | 7,477 |
| 24th Mar 2026 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 1,116 |
| 23rd Mar 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 2,163 |