| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.825 | 44.825 | 44.825 | 44.825 | 1,887 |
| 9th Jul 2026 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 2,434 |
| 8th Jul 2026 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 2,229 |
| 7th Jul 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 826 |
| 6th Jul 2026 (Mon) | 46.75 | 46.75 | 46.75 | 46.75 | 2,548 |
| 3rd Jul 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 683 |
| 2nd Jul 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 1,959 |
| 1st Jul 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 3,680 |
| 30th Jun 2026 (Tue) | 43.05 | 43.05 | 43.05 | 43.05 | 26,331 |
| 29th Jun 2026 (Mon) | 41.675 | 41.675 | 41.675 | 41.675 | 3,559 |
| 26th Jun 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.90 | 53,809 |
| 25th Jun 2026 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 62,149 |
| 24th Jun 2026 (Wed) | 41.25 | 41.25 | 41.25 | 41.25 | 4,955 |
| 23rd Jun 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.45 | 20,473 |
| 22nd Jun 2026 (Mon) | 49.675 | 49.675 | 49.675 | 49.675 | 14,356 |
| 19th Jun 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 4,847 |
| 18th Jun 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 5,816 |
| 17th Jun 2026 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 1,161 |
| 16th Jun 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 2,156 |
| 15th Jun 2026 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 413 |
| 12th Jun 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 811 |
| 11th Jun 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 1,886 |
| 10th Jun 2026 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 1,292 |
| 9th Jun 2026 (Tue) | 53.45 | 53.45 | 53.45 | 53.45 | 398 |
| 8th Jun 2026 (Mon) | 53.45 | 53.45 | 53.45 | 53.45 | 1,639 |
| 5th Jun 2026 (Fri) | 55.10 | 55.10 | 55.10 | 55.10 | 1,426 |
| 4th Jun 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 1,357 |
| 3rd Jun 2026 (Wed) | 56.10 | 56.10 | 56.10 | 56.10 | 376 |
| 2nd Jun 2026 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 1,214 |
| 1st Jun 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 3,209 |
| 29th May 2026 (Fri) | 55.90 | 55.90 | 55.90 | 55.90 | 3,582 |
| 28th May 2026 (Thu) | 56.90 | 56.90 | 56.90 | 56.90 | 341 |
| 27th May 2026 (Wed) | 56.90 | 56.90 | 56.90 | 56.90 | 141 |
| 26th May 2026 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 1,087 |
| 25th May 2026 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 22nd May 2026 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 22,516 |
| 21st May 2026 (Thu) | 54.30 | 54.30 | 54.30 | 54.30 | 1,718 |
| 20th May 2026 (Wed) | 54.25 | 54.25 | 54.25 | 54.25 | 380 |
| 19th May 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 1,371 |
| 18th May 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 4,984 |
| 15th May 2026 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 895 |
| 14th May 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 13th May 2026 (Wed) | 55.90 | 55.90 | 55.90 | 55.90 | 273 |
| 12th May 2026 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 508 |
| 11th May 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 750 |