| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 45,208 |
| 25th Sep 2026 (Fri) | 75.31933 | 75.31933 | 75.31933 | 75.31933 | 133 |
| 24th Sep 2026 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 3,453 |
| 23rd Sep 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 3,575 |
| 22nd Sep 2026 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 125 |
| 21st Sep 2026 (Mon) | 72.90 | 72.90 | 72.90 | 72.90 | 392 |
| 18th Sep 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 2,399 |
| 17th Sep 2026 (Thu) | 73.15 | 73.15 | 73.15 | 73.15 | 1,321 |
| 16th Sep 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 1,194 |
| 15th Sep 2026 (Tue) | 70.30 | 70.30 | 70.30 | 70.30 | 2,906 |
| 14th Sep 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.55 | 5,493 |
| 11th Sep 2026 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 2,226 |
| 10th Sep 2026 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 2,041 |
| 9th Sep 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 952 |
| 8th Sep 2026 (Tue) | 76.30 | 76.30 | 76.30 | 76.30 | 1,983 |
| 7th Sep 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 1,280 |
| 4th Sep 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 1,167 |
| 3rd Sep 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 2,877 |
| 2nd Sep 2026 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 2,421 |
| 1st Sep 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 1,245 |
| 31st Aug 2026 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 28th Aug 2026 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 1,352 |
| 27th Aug 2026 (Thu) | 76.30 | 76.30 | 76.30 | 76.30 | 1,223 |
| 26th Aug 2026 (Wed) | 75.35 | 75.35 | 75.35 | 75.35 | 2,248 |
| 25th Aug 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 3,146 |
| 24th Aug 2026 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 2,516 |
| 21st Aug 2026 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 3,829 |
| 20th Aug 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 2,556 |
| 19th Aug 2026 (Wed) | 74.90 | 74.90 | 74.90 | 74.90 | 1,538 |
| 18th Aug 2026 (Tue) | 78.85 | 78.85 | 78.85 | 78.85 | 1,826 |
| 17th Aug 2026 (Mon) | 82.10 | 82.10 | 82.10 | 82.10 | 5,673 |
| 14th Aug 2026 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 4,266 |
| 13th Aug 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 18,896 |
| 12th Aug 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 6,763 |
| 11th Aug 2026 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 3,182 |
| 10th Aug 2026 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 3,463 |
| 7th Aug 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 2,109 |
| 6th Aug 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 14,893 |
| 5th Aug 2026 (Wed) | 56.90 | 56.90 | 56.90 | 56.90 | 1,455 |
| 4th Aug 2026 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 1,700 |
| 3rd Aug 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 4,023 |
| 31st Jul 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 1,357 |
| 30th Jul 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 92,542 |
| 29th Jul 2026 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 47,999 |