Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Komax Holding O (0QKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 81.20 OTC Trade
 10:10:01 - 29-Sep-26
Unknown* 140 81.20 SI Trade
 10:10:01 - 29-Sep-26
Unknown* 20 81.50 SI Trade
 10:03:46 - 29-Sep-26
Unknown* 20 81.50 OTC Trade
 10:03:46 - 29-Sep-26
Unknown* 20 81.30 OTC Trade
 09:29:00 - 29-Sep-26
Unknown* 20 81.30 SI Trade
 09:29:00 - 29-Sep-26
Unknown* 10 80.55 OTC Trade
 09:17:25 - 29-Sep-26
Unknown* 10 80.55 OTC Trade
 09:17:25 - 29-Sep-26
Unknown* 40 80.60 SI Trade
 09:07:53 - 29-Sep-26
Unknown* 10 80.90 SI Trade
 08:43:58 - 29-Sep-26
Unknown* 10 80.60 SI Trade
 08:31:40 - 29-Sep-26
Unknown* 10 80.60 OTC Trade
 08:31:40 - 29-Sep-26
Unknown* 10 80.60 OTC Trade
 08:31:39 - 29-Sep-26
Unknown* 1,680 77.65 SI Trade
 08:14:32 - 29-Sep-26
Unknown* 0 77.86485 SI Trade
Currency Conversion
 19:39:37 - 28-Sep-26
Unknown* 13 75.40 SI Trade
 12:00:58 - 28-Sep-26
Unknown* 2 75.30 SI Trade
 11:11:01 - 28-Sep-26
Unknown* 45,000 74.00 OTC Trade
 10:42:56 - 28-Sep-26
Unknown* 35 74.50 SI Trade
 10:03:54 - 28-Sep-26
Unknown* 7 74.50 SI Trade
 10:03:51 - 28-Sep-26
Unknown* 0 75.46475 SI Trade
Currency Conversion
 09:07:58 - 28-Sep-26
Unknown* 151 75.80 SI Trade
 08:18:14 - 28-Sep-26
Unknown* 0 75.31933 SI Trade
Currency Conversion
 16:42:00 - 25-Sep-26
Unknown* 2 75.30 SI Trade
 16:19:59 - 25-Sep-26
Unknown* 34 75.70 SI Trade
 14:41:13 - 25-Sep-26
Unknown* 33 74.95 SI Trade
 12:26:13 - 25-Sep-26
Unknown* 12 74.50 SI Trade
 10:49:27 - 25-Sep-26
Unknown* 3 74.50 SI Trade
 10:46:39 - 25-Sep-26
Unknown* 11 74.60 OTC Trade
 10:36:15 - 25-Sep-26
Unknown* 11 74.60 SI Trade
 10:36:15 - 25-Sep-26
Unknown* 11 74.90 SI Trade
 09:33:10 - 25-Sep-26
Unknown* 5 75.20 SI Trade
 09:22:43 - 25-Sep-26
Unknown* 11 74.80 SI Trade
 09:07:22 - 25-Sep-26
Unknown* 12 74.30 SI Trade
 16:19:55 - 24-Sep-26
Unknown* 1 74.30 OTC Trade
 16:19:44 - 24-Sep-26
Unknown* 14 74.60 SI Trade
 16:09:16 - 24-Sep-26
Unknown* 14 74.60 OTC Trade
 16:09:16 - 24-Sep-26
Unknown* 0 74.28485 SI Trade
Currency Conversion
 16:00:48 - 24-Sep-26
Unknown* 12 74.70 OTC Trade
 16:00:47 - 24-Sep-26
Unknown* 200 76.20 OTC Trade
 12:02:37 - 24-Sep-26
Unknown* 200 76.20 SI Trade
 12:02:37 - 24-Sep-26
Unknown* 3,000 75.2819 SI Trade
Negotiated Trade
 07:31:28 - 24-Sep-26
Unknown* -3,000 0.00 SI Trade
Correction
Negotiated Trade
 07:31:28 - 24-Sep-26
Unknown* 3,000 0.00 SI Trade
Negotiated Trade
 07:31:28 - 24-Sep-26
Unknown* 30 75.60 SI Trade
 14:54:42 - 23-Sep-26
Unknown* 30 75.60 OTC Trade
 14:54:42 - 23-Sep-26
Unknown* 14 75.95 SI Trade
 13:42:49 - 23-Sep-26
Unknown* 1 76.50 SI Trade
 08:31:52 - 23-Sep-26
Unknown* 3,500 76.7215 SI Trade
Negotiated Trade
 07:32:16 - 23-Sep-26
Unknown* -3,500 0.00 SI Trade
Correction
Negotiated Trade
 07:32:16 - 23-Sep-26
Unknown* 3,500 0.00 SI Trade
Negotiated Trade
 07:32:16 - 23-Sep-26
Unknown* 50 75.30 SI Trade
 15:14:35 - 22-Sep-26
Unknown* 25 75.60 OTC Trade
 11:15:19 - 22-Sep-26
Unknown* 25 75.60 SI Trade
 11:15:19 - 22-Sep-26
Unknown* 25 75.60 OTC Trade
 11:15:19 - 22-Sep-26
Unknown* 100 72.90 OTC Trade
 12:47:51 - 21-Sep-26
Unknown* 100 72.90 SI Trade
 12:47:51 - 21-Sep-26
Unknown* 2 73.20 SI Trade
 08:24:58 - 21-Sep-26
Unknown* 2 73.20 SI Trade
 08:23:28 - 21-Sep-26
Unknown* 506 72.77194 OTC Trade
 18:28:39 - 18-Sep-26
Unknown* 253 73.06549 OTC Trade
 17:53:05 - 18-Sep-26
Unknown* 99 72.50 OTC Trade
 17:53:04 - 18-Sep-26
Unknown* 140 72.61429 OTC Trade
 17:29:15 - 18-Sep-26
Unknown* 28 72.50 OTC Trade
 17:29:15 - 18-Sep-26
Unknown* 313 72.50 OTC Trade
 17:28:57 - 18-Sep-26
Unknown* 10 72.50 OTC Trade
 17:28:50 - 18-Sep-26
Unknown* 68 73.82941 OTC Trade
 17:26:25 - 18-Sep-26
Unknown* 112 73.01964 OTC Trade
 17:26:25 - 18-Sep-26
Unknown* 7 72.82323 OTC Trade
 17:26:20 - 18-Sep-26
Unknown* 4 72.50 OTC Trade
 17:23:05 - 18-Sep-26
Unknown* 19 72.96053 OTC Trade
 17:22:54 - 18-Sep-26
Unknown* 2 72.99781 OTC Trade
 17:22:09 - 18-Sep-26
Unknown* 742 73.28826 OTC Trade
 17:03:40 - 18-Sep-26
Unknown* 1 72.50 SI Trade
 16:31:16 - 18-Sep-26
Unknown* 70 72.50 SI Trade
 16:31:16 - 18-Sep-26
Unknown* 11 72.90 SI Trade
 16:05:24 - 18-Sep-26
Unknown* 14 73.75 SI Trade
 09:07:23 - 18-Sep-26
Unknown* 175 72.51069 OTC Trade
 17:49:09 - 17-Sep-26
Unknown* 173 73.18266 OTC Trade
 17:32:55 - 17-Sep-26
Unknown* 37 73.60 OTC Trade
 17:32:48 - 17-Sep-26
Unknown* 400 73.60 OTC Trade
 17:32:31 - 17-Sep-26
Unknown* 87 73.60 OTC Trade
 17:30:37 - 17-Sep-26
Unknown* 62 72.30 OTC Trade
 17:30:33 - 17-Sep-26
Unknown* 42 72.97381 OTC Trade
 17:30:33 - 17-Sep-26
Unknown* 121 72.67118 OTC Trade
 17:30:18 - 17-Sep-26
Unknown* 41 71.82537 OTC Trade
 17:25:47 - 17-Sep-26
Unknown* 4 72.09784 OTC Trade
 17:24:37 - 17-Sep-26
Unknown* 31 71.66398 OTC Trade
 17:05:57 - 17-Sep-26
Unknown* 7 73.15 SI Trade
 16:18:02 - 17-Sep-26
Unknown* 8 73.15 SI Trade
 16:18:02 - 17-Sep-26
Unknown* 19 73.05 SI Trade
 16:16:39 - 17-Sep-26
Unknown* 19 73.05 SI Trade
 16:16:39 - 17-Sep-26
Unknown* 3 73.10 SI Trade
 16:08:37 - 17-Sep-26
Unknown* 12 72.70 SI Trade
 15:03:51 - 17-Sep-26
Unknown* 15 72.75 SI Trade
 14:34:15 - 17-Sep-26
Unknown* 5 72.80 SI Trade
 13:35:50 - 17-Sep-26
Unknown* 20 72.00 SI Trade
 11:09:51 - 17-Sep-26
Unknown* 20 70.80 OTC Trade
 08:34:44 - 17-Sep-26
Unknown* 20 70.80 SI Trade
 08:34:44 - 17-Sep-26
Unknown* 97 70.96145 OTC Trade
 18:28:32 - 16-Sep-26
Unknown* 66 71.40 OTC Trade
 17:31:13 - 16-Sep-26
Unknown* 145 71.32837 OTC Trade
 17:31:13 - 16-Sep-26
Unknown* 295 71.29831 OTC Trade
 17:30:39 - 16-Sep-26
Unknown* 40 71.40 OTC Trade
 17:30:29 - 16-Sep-26
Unknown* 3 70.7234 OTC Trade
 17:27:51 - 16-Sep-26
Unknown* 10 71.341 OTC Trade
 17:20:35 - 16-Sep-26
Unknown* 33 70.70 OTC Trade
 17:07:53 - 16-Sep-26
Unknown* 84 70.61875 OTC Trade
 17:07:53 - 16-Sep-26
Unknown* 1 71.00 OTC Trade
 17:07:53 - 16-Sep-26
Unknown* 252 70.80185 OTC Trade
 17:04:25 - 16-Sep-26
Unknown* 1 71.40 SI Trade
 16:30:07 - 16-Sep-26
Unknown* 6 71.40 SI Trade
 16:30:07 - 16-Sep-26
Unknown* 11 70.80 SI Trade
 14:59:55 - 16-Sep-26
Unknown* 150 70.20 SI Trade
 11:42:05 - 16-Sep-26
Unknown* 114 69.79017 OTC Trade
 18:45:03 - 15-Sep-26
Unknown* 936 68.30 OTC Trade
 17:49:04 - 15-Sep-26
Unknown* 98 70.21378 OTC Trade
 17:46:20 - 15-Sep-26
Unknown* 22 70.17091 OTC Trade
 17:46:20 - 15-Sep-26
Unknown* 118 70.27966 OTC Trade
 17:28:05 - 15-Sep-26
Unknown* 40 70.30 OTC Trade
 17:27:47 - 15-Sep-26
Unknown* 85 70.30 OTC Trade
 17:27:45 - 15-Sep-26
Unknown* 173 69.63012 OTC Trade
 17:24:19 - 15-Sep-26
Unknown* 36 69.82222 OTC Trade
 17:24:10 - 15-Sep-26
Unknown* 21 70.17109 OTC Trade
 17:24:10 - 15-Sep-26
Unknown* 17 70.80 OTC Trade
 17:24:02 - 15-Sep-26
Unknown* 17 69.80 OTC Trade
 17:23:53 - 15-Sep-26
Unknown* 18 69.86944 OTC Trade
 17:23:53 - 15-Sep-26
Unknown* 169 69.86673 OTC Trade
 16:54:42 - 15-Sep-26
Unknown* 2 70.30 SI Trade
 16:30:54 - 15-Sep-26
Unknown* 3 70.30 SI Trade
 16:30:54 - 15-Sep-26
Unknown* 32 70.15 SI Trade
 15:39:46 - 15-Sep-26
Unknown* 200 70.30 SI Trade
 15:12:57 - 15-Sep-26
Unknown* 100 70.00 SI Trade
 14:47:35 - 15-Sep-26
Unknown* 1 70.40 SI Trade
 14:46:38 - 15-Sep-26
Unknown* 28 70.35 SI Trade
 14:34:13 - 15-Sep-26
Unknown* 1 70.40 SI Trade
 13:34:36 - 15-Sep-26
Unknown* 1 70.10 SI Trade
 13:20:50 - 15-Sep-26
Unknown* 40 70.35 SI Trade
 13:06:51 - 15-Sep-26
Unknown* 29 69.85 SI Trade
 12:12:06 - 15-Sep-26
Unknown* 1 70.00 SI Trade
 11:53:38 - 15-Sep-26
Unknown* 1 68.70 SI Trade
 10:20:40 - 15-Sep-26
Unknown* 1 68.40 SI Trade
 09:50:58 - 15-Sep-26
Unknown* 5 69.15 OTC Trade
 09:41:34 - 15-Sep-26
Unknown* 30 69.20 SI Trade
 09:29:05 - 15-Sep-26
Unknown* 1 69.50 SI Trade
 09:19:47 - 15-Sep-26
Unknown* 1 70.00 SI Trade
 08:27:55 - 15-Sep-26
Unknown* 1 70.10 SI Trade
 08:22:49 - 15-Sep-26
Unknown* 1 70.30 SI Trade
 08:16:47 - 15-Sep-26
Unknown* 19 70.33526 OTC Trade
 17:54:59 - 14-Sep-26
Unknown* 162 70.16296 OTC Trade
 17:50:26 - 14-Sep-26
Unknown* 5 70.376 OTC Trade
 17:50:26 - 14-Sep-26
Unknown* 27 70.42111 OTC Trade
 17:50:26 - 14-Sep-26
Unknown* 22 70.12136 OTC Trade
 17:50:26 - 14-Sep-26
Unknown* 275 70.27561 OTC Trade
 17:31:59 - 14-Sep-26
Unknown* 14 70.40 OTC Trade
 17:31:59 - 14-Sep-26
Unknown* 54 70.30 OTC Trade
 17:31:27 - 14-Sep-26
Unknown* 886 70.30 OTC Trade
 17:30:41 - 14-Sep-26
Unknown* 132 70.19288 OTC Trade
 17:30:25 - 14-Sep-26
Unknown* 105 70.30 OTC Trade
 17:30:25 - 14-Sep-26
Unknown* 21 73.10 OTC Trade
 17:26:06 - 14-Sep-26
Unknown* 597 70.13367 OTC Trade
 17:26:06 - 14-Sep-26
Unknown* 1,244 70.30 OTC Trade
 17:25:55 - 14-Sep-26
Unknown* 158 70.38734 OTC Trade
 17:25:34 - 14-Sep-26
Unknown* 597 70.30 OTC Trade
 17:25:11 - 14-Sep-26
Unknown* 33 70.31455 OTC Trade
 17:09:27 - 14-Sep-26
Unknown* 64 70.09322 OTC Trade
 17:07:22 - 14-Sep-26
Unknown* 194 70.21083 OTC Trade
 17:06:15 - 14-Sep-26
Unknown* 158 71.20354 OTC Trade
 17:02:24 - 14-Sep-26
Unknown* 139 70.29719 OTC Trade
 17:02:24 - 14-Sep-26
Unknown* 38 70.55 SI Trade
 15:16:24 - 14-Sep-26
Unknown* 1 70.20 SI Trade
 11:08:26 - 14-Sep-26
Unknown* 36 71.30 SI Trade
 09:03:58 - 14-Sep-26
Unknown* 250 70.55 OTC Trade
 08:58:22 - 14-Sep-26
Unknown* 250 70.55 SI Trade
 08:58:22 - 14-Sep-26
Unknown* 1 72.20 SI Trade
 08:31:23 - 14-Sep-26
Unknown* 11 72.45 SI Trade
 08:29:27 - 14-Sep-26
Unknown* 9 73.30 OTC Trade
 17:37:03 - 11-Sep-26
Unknown* 29 72.47966 OTC Trade
 17:36:48 - 11-Sep-26
Unknown* 16 72.50 OTC Trade
 17:25:37 - 11-Sep-26
Unknown* 63 73.10073 OTC Trade
 17:14:40 - 11-Sep-26
Unknown* 64 73.07891 OTC Trade
 17:11:25 - 11-Sep-26
Unknown* 1,150 72.45554 OTC Trade
 17:04:51 - 11-Sep-26
Unknown* 216 72.57301 OTC Trade
 17:04:42 - 11-Sep-26
Unknown* 50 73.297 OTC Trade
 16:58:47 - 11-Sep-26
Unknown* 539 72.56323 OTC Trade
 16:58:47 - 11-Sep-26
Unknown* 2 72.50218 OTC Trade
 16:55:09 - 11-Sep-26
Unknown* 1 73.10 SI Trade
 16:14:22 - 11-Sep-26
Unknown* 6 72.80 SI Trade
 15:36:21 - 11-Sep-26
Unknown* 17 72.80 SI Trade
 15:35:04 - 11-Sep-26
Unknown* 13 72.25 SI Trade
 13:30:20 - 11-Sep-26
Unknown* 30 72.35 SI Trade
 10:49:23 - 11-Sep-26
Unknown* 1 72.80 SI Trade
 10:25:00 - 11-Sep-26
Unknown* 1 72.80 SI Trade
 10:25:00 - 11-Sep-26
Unknown* 1 72.80 SI Trade
 10:25:00 - 11-Sep-26
Unknown* 16 72.65 SI Trade
 08:49:31 - 11-Sep-26
Unknown* 2 72.50 SI Trade
 08:45:46 - 11-Sep-26
Unknown* 108 73.1063 OTC Trade
 17:51:36 - 10-Sep-26
Unknown* 1 73.20732 OTC Trade
 17:40:30 - 10-Sep-26
Unknown* 114 72.50 OTC Trade
 17:33:06 - 10-Sep-26
Unknown* 119 72.50 OTC Trade
 17:33:06 - 10-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17