| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 54.40 | OTC Trade |
17:52:42 - 21-May-26 |
| Unknown* | 189 | 54.00 | OTC Trade |
17:46:22 - 21-May-26 |
| Unknown* | 878 | 54.40 | OTC Trade |
17:46:22 - 21-May-26 |
| Unknown* | 15 | 54.30 | OTC Trade |
17:36:50 - 21-May-26 |
| Unknown* | 236 | 54.4572 | OTC Trade |
17:36:50 - 21-May-26 |
| Unknown* | 76 | 54.40 | OTC Trade |
17:36:49 - 21-May-26 |
| Unknown* | 5 | 54.85 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 13 | 54.85 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 68 | 54.27273 | OTC Trade |
17:09:49 - 21-May-26 |
| Unknown* | 228 | 53.9996 | OTC Trade |
17:02:19 - 21-May-26 |
| Unknown* | 1 | 54.30 | SI Trade |
12:14:57 - 21-May-26 |
| Unknown* | 134 | 54.16763 | OTC Trade |
17:36:25 - 20-May-26 |
| Unknown* | 19 | 54.10 | OTC Trade |
17:36:25 - 20-May-26 |
| Unknown* | 7 | 54.10 | OTC Trade |
17:36:25 - 20-May-26 |
| Unknown* | 13 | 54.10 | OTC Trade |
17:35:17 - 20-May-26 |
| Unknown* | 11 | 53.87727 | OTC Trade |
17:35:17 - 20-May-26 |
| Unknown* | 4 | 54.30 | OTC Trade |
17:12:42 - 20-May-26 |
| Unknown* | 134 | 53.31676 | OTC Trade |
17:08:19 - 20-May-26 |
| Unknown* | 52 | 53.55385 | OTC Trade |
17:04:57 - 20-May-26 |
| Unknown* | 1 | 54.25 | SI Trade |
15:25:33 - 20-May-26 |
| Unknown* | 1 | 53.70 | SI Trade |
11:05:36 - 20-May-26 |
| Unknown* | 2 | 53.20 | SI Trade |
09:01:04 - 20-May-26 |
| Unknown* | 2 | 53.30 | SI Trade |
08:47:26 - 20-May-26 |
| Unknown* | 37 | 54.19324 | OTC Trade |
17:57:31 - 19-May-26 |
| Unknown* | 14 | 53.65 | OTC Trade |
17:44:36 - 19-May-26 |
| Unknown* | 25 | 53.51889 | OTC Trade |
17:44:36 - 19-May-26 |
| Unknown* | 3 | 53.50 | OTC Trade |
17:41:04 - 19-May-26 |
| Unknown* | 103 | 53.50 | OTC Trade |
17:39:59 - 19-May-26 |
| Unknown* | 18 | 53.50 | OTC Trade |
17:39:59 - 19-May-26 |
| Unknown* | 55 | 53.50 | OTC Trade |
17:39:59 - 19-May-26 |
| Unknown* | 8 | 53.15 | OTC Trade |
17:39:59 - 19-May-26 |
| Unknown* | 11 | 53.63636 | OTC Trade |
17:33:25 - 19-May-26 |
| Unknown* | 4 | 53.41636 | OTC Trade |
17:31:54 - 19-May-26 |
| Unknown* | 11 | 53.41636 | OTC Trade |
17:31:54 - 19-May-26 |
| Unknown* | 82 | 53.43224 | OTC Trade |
17:16:28 - 19-May-26 |
| Unknown* | 480 | 53.1996 | OTC Trade |
17:13:07 - 19-May-26 |
| Unknown* | 29 | 53.39931 | OTC Trade |
17:12:54 - 19-May-26 |
| Unknown* | 3 | 54.50 | OTC Trade |
17:12:46 - 19-May-26 |
| Unknown* | 1 | 55.40332 | OTC Trade |
12:33:55 - 19-May-26 |
| Unknown* | 9 | 55.20 | SI Trade |
11:13:37 - 19-May-26 |
| Unknown* | 171 | 55.00 | SI Trade |
11:13:37 - 19-May-26 |
| Unknown* | 307 | 55.90 | SI Trade |
09:08:53 - 19-May-26 |
| Unknown* | 14 | 54.23214 | OTC Trade |
17:56:34 - 18-May-26 |
| Unknown* | 1,067 | 55.00 | OTC Trade |
17:56:17 - 18-May-26 |
| Unknown* | 24 | 55.00 | OTC Trade |
17:37:27 - 18-May-26 |
| Unknown* | 3 | 55.07903 | OTC Trade |
17:37:27 - 18-May-26 |
| Unknown* | 149 | 55.00 | OTC Trade |
17:36:08 - 18-May-26 |
| Unknown* | 49 | 55.30055 | OTC Trade |
17:28:10 - 18-May-26 |
| Unknown* | 12 | 55.21263 | OTC Trade |
17:15:31 - 18-May-26 |
| Unknown* | 4 | 55.21263 | OTC Trade |
17:15:31 - 18-May-26 |
| Unknown* | 20 | 53.8995 | OTC Trade |
17:09:19 - 18-May-26 |
| Unknown* | 533 | 54.44349 | OTC Trade |
17:08:59 - 18-May-26 |
| Unknown* | 3,109 | 53.70 | SI Trade |
08:50:31 - 18-May-26 |
| Unknown* | 37 | 55.10 | OTC Trade |
17:27:16 - 15-May-26 |
| Unknown* | 17 | 55.10 | OTC Trade |
17:27:16 - 15-May-26 |
| Unknown* | 19 | 55.14211 | OTC Trade |
17:24:50 - 15-May-26 |
| Unknown* | 21 | 55.11219 | OTC Trade |
17:17:54 - 15-May-26 |
| Unknown* | 8 | 55.11219 | OTC Trade |
17:13:36 - 15-May-26 |
| Unknown* | 356 | 55.09959 | OTC Trade |
17:06:41 - 15-May-26 |
| Unknown* | 242 | 54.99959 | OTC Trade |
17:06:41 - 15-May-26 |
| Unknown* | 28 | 55.10 | OTC Trade |
17:04:29 - 15-May-26 |
| Unknown* | 150 | 55.40 | OTC Trade |
13:06:37 - 15-May-26 |
| Unknown* | 1 | 55.40 | SI Trade |
12:24:16 - 15-May-26 |
| Unknown* | 1 | 55.70 | SI Trade |
10:14:08 - 15-May-26 |
| Unknown* | 1 | 55.50 | SI Trade |
09:32:51 - 15-May-26 |
| Unknown* | 1 | 55.50 | SI Trade |
09:32:31 - 15-May-26 |
| Unknown* | 10 | 55.65 | OTC Trade |
09:31:05 - 15-May-26 |
| Unknown* | 1 | 55.70 | SI Trade |
09:26:22 - 15-May-26 |
| Unknown* | 1 | 56.30 | SI Trade |
08:20:00 - 15-May-26 |
| Unknown* | 1 | 56.30 | SI Trade |
08:20:00 - 15-May-26 |
| Unknown* | 120 | 55.50 | OTC Trade |
17:28:32 - 13-May-26 |
| Unknown* | 38 | 55.50 | OTC Trade |
17:28:27 - 13-May-26 |
| Unknown* | 103 | 56.49903 | OTC Trade |
17:27:36 - 13-May-26 |
| Unknown* | 12 | 55.49958 | OTC Trade |
17:08:41 - 13-May-26 |
| Unknown* | 41 | 56.10 | OTC Trade |
17:28:42 - 12-May-26 |
| Unknown* | 154 | 56.10 | OTC Trade |
17:28:20 - 12-May-26 |
| Unknown* | 249 | 56.29837 | OTC Trade |
17:08:22 - 12-May-26 |
| Unknown* | 16 | 56.18063 | OTC Trade |
17:07:45 - 12-May-26 |
| Unknown* | 29 | 55.70 | OTC Trade |
17:06:18 - 12-May-26 |
| Unknown* | 2 | 55.90 | SI Trade |
16:11:39 - 12-May-26 |
| Unknown* | 1 | 56.50 | SI Trade |
13:48:59 - 12-May-26 |
| Unknown* | 2 | 56.50 | SI Trade |
11:21:31 - 12-May-26 |
| Unknown* | 1 | 56.40 | SI Trade |
11:07:05 - 12-May-26 |
| Unknown* | 1 | 56.40 | SI Trade |
11:07:05 - 12-May-26 |
| Unknown* | 2 | 56.60 | SI Trade |
10:58:31 - 12-May-26 |
| Unknown* | 3 | 56.60 | SI Trade |
10:36:19 - 12-May-26 |
| Unknown* | 1 | 55.30 | SI Trade |
09:37:22 - 12-May-26 |
| Unknown* | 1 | 57.60 | SI Trade |
09:14:17 - 12-May-26 |
| Unknown* | 1 | 57.60 | SI Trade |
09:14:17 - 12-May-26 |
| Unknown* | 2 | 57.80 | SI Trade |
08:36:38 - 12-May-26 |
| Unknown* | 2 | 57.70 | OTC Trade |
17:52:02 - 11-May-26 |
| Unknown* | 5 | 57.70 | OTC Trade |
17:31:13 - 11-May-26 |
| Unknown* | 26 | 57.70 | OTC Trade |
17:31:12 - 11-May-26 |
| Unknown* | 38 | 57.70 | OTC Trade |
17:31:10 - 11-May-26 |
| Unknown* | 10 | 57.30 | OTC Trade |
17:29:59 - 11-May-26 |
| Unknown* | 26 | 57.50002 | OTC Trade |
17:15:41 - 11-May-26 |
| Unknown* | 10 | 57.50002 | OTC Trade |
17:15:41 - 11-May-26 |
| Unknown* | 3 | 57.20 | OTC Trade |
17:11:39 - 11-May-26 |
| Unknown* | 50 | 57.50 | OTC Trade |
17:08:47 - 11-May-26 |
| Unknown* | 1 | 58.10 | OTC Trade |
17:08:47 - 11-May-26 |
| Unknown* | 206 | 56.97239 | OTC Trade |
17:08:29 - 11-May-26 |
| Unknown* | 98 | 57.70 | SI Trade |
16:31:08 - 11-May-26 |
| Unknown* | 1 | 58.40 | SI Trade |
14:05:34 - 11-May-26 |
| Unknown* | 270 | 58.30 | OTC Trade |
13:36:01 - 11-May-26 |
| Unknown* | 1 | 57.50 | SI Trade |
12:15:17 - 11-May-26 |
| Unknown* | 1 | 57.30 | SI Trade |
10:13:46 - 11-May-26 |
| Unknown* | 1 | 57.40 | SI Trade |
09:24:27 - 11-May-26 |
| Unknown* | 1 | 56.30 | SI Trade |
08:57:22 - 11-May-26 |
| Unknown* | 157 | 57.20 | OTC Trade |
17:26:23 - 08-May-26 |
| Unknown* | 38 | 57.20 | OTC Trade |
17:26:00 - 08-May-26 |
| Unknown* | 43 | 57.20 | OTC Trade |
17:25:59 - 08-May-26 |
| Unknown* | 7 | 57.36214 | OTC Trade |
17:23:38 - 08-May-26 |
| Unknown* | 3 | 57.00 | OTC Trade |
17:08:15 - 08-May-26 |
| Unknown* | 20 | 57.19957 | OTC Trade |
17:04:26 - 08-May-26 |
| Unknown* | 6 | 58.00 | SI Trade |
15:55:42 - 08-May-26 |
| Unknown* | 2 | 58.00 | SI Trade |
15:55:42 - 08-May-26 |
| Unknown* | 2 | 58.00 | SI Trade |
15:54:08 - 08-May-26 |
| Unknown* | 4 | 58.10 | SI Trade |
15:51:52 - 08-May-26 |
| Unknown* | 3 | 57.80 | SI Trade |
15:06:20 - 08-May-26 |
| Unknown* | 4 | 57.90 | SI Trade |
15:05:24 - 08-May-26 |
| Unknown* | 177 | 57.30 | OTC Trade |
10:26:35 - 08-May-26 |
| Unknown* | 177 | 57.30 | OTC Trade |
10:25:35 - 08-May-26 |
| Unknown* | 177 | 56.90 | SI Trade |
10:24:36 - 08-May-26 |
| Unknown* | 8 | 56.70 | SI Trade |
09:59:50 - 08-May-26 |
| Unknown* | 150 | 58.20 | SI Trade |
08:32:37 - 08-May-26 |
| Unknown* | 1 | 58.00 | SI Trade |
08:32:26 - 08-May-26 |
| Unknown* | 98 | 58.66531 | OTC Trade |
17:28:48 - 07-May-26 |
| Unknown* | 41 | 60.03376 | OTC Trade |
17:25:34 - 07-May-26 |
| Unknown* | 312 | 60.9082 | OTC Trade |
17:12:57 - 07-May-26 |
| Unknown* | 7 | 60.3006 | OTC Trade |
17:12:09 - 07-May-26 |
| Unknown* | 3 | 57.30 | OTC Trade |
17:07:51 - 07-May-26 |
| Unknown* | 25 | 59.8996 | OTC Trade |
17:07:02 - 07-May-26 |
| Unknown* | 69 | 59.37492 | OTC Trade |
17:04:40 - 07-May-26 |
| Unknown* | 177 | 59.40 | OTC Trade |
15:30:50 - 07-May-26 |
| Unknown* | 177 | 59.40 | SI Trade |
15:30:50 - 07-May-26 |
| Unknown* | 177 | 59.40 | OTC Trade |
15:29:20 - 07-May-26 |
| Unknown* | 177 | 59.40 | SI Trade |
15:29:20 - 07-May-26 |
| Unknown* | 177 | 59.40 | SI Trade |
15:28:35 - 07-May-26 |
| Unknown* | 72 | 61.20 | OTC Trade |
09:47:08 - 07-May-26 |
| Unknown* | 100 | 60.90 | OTC Trade |
09:46:05 - 07-May-26 |
| Unknown* | 100 | 60.90 | SI Trade |
09:46:05 - 07-May-26 |
| Unknown* | 2 | 61.00 | SI Trade |
09:09:05 - 07-May-26 |
| Unknown* | 2 | 61.00 | OTC Trade |
09:09:05 - 07-May-26 |
| Unknown* | 15 | 61.10 | OTC Trade |
09:06:05 - 07-May-26 |
| Unknown* | 177 | 58.70 | OTC Trade |
08:42:20 - 07-May-26 |
| Unknown* | 177 | 58.70 | SI Trade |
08:42:20 - 07-May-26 |
| Unknown* | 7 | 56.21059 | OTC Trade |
17:14:03 - 06-May-26 |
| Unknown* | 22 | 56.21059 | OTC Trade |
17:12:30 - 06-May-26 |
| Unknown* | 33 | 55.81152 | OTC Trade |
17:08:10 - 06-May-26 |
| Unknown* | 992 | 55.96127 | OTC Trade |
17:05:53 - 06-May-26 |
| Unknown* | 218 | 55.27092 | OTC Trade |
17:05:53 - 06-May-26 |
| Unknown* | 34 | 56.16176 | OTC Trade |
17:05:53 - 06-May-26 |
| Unknown* | 189 | 56.00 | OTC Trade |
15:00:51 - 06-May-26 |
| Unknown* | 189 | 56.00 | SI Trade |
15:00:51 - 06-May-26 |
| Unknown* | 60 | 56.20 | OTC Trade |
14:15:47 - 06-May-26 |
| Unknown* | 60 | 56.20 | SI Trade |
14:15:47 - 06-May-26 |
| Unknown* | 2 | 56.50 | SI Trade |
13:48:40 - 06-May-26 |
| Unknown* | 1 | 53.50 | OTC Trade |
17:29:25 - 05-May-26 |
| Unknown* | 41 | 53.50 | OTC Trade |
17:29:24 - 05-May-26 |
| Unknown* | 104 | 53.50 | OTC Trade |
17:29:00 - 05-May-26 |
| Unknown* | 6 | 53.04833 | OTC Trade |
17:15:47 - 05-May-26 |
| Unknown* | 35 | 53.20053 | OTC Trade |
17:13:42 - 05-May-26 |
| Unknown* | 30 | 53.14912 | OTC Trade |
17:08:25 - 05-May-26 |
| Unknown* | 97 | 53.36237 | OTC Trade |
17:08:21 - 05-May-26 |
| Unknown* | 1 | 53.40 | OTC Trade |
17:06:27 - 05-May-26 |
| Unknown* | 15 | 53.2016 | OTC Trade |
17:04:04 - 05-May-26 |
| Unknown* | 1,098 | 53.65998 | OTC Trade |
17:02:45 - 05-May-26 |
| Unknown* | 542 | 53.36897 | OTC Trade |
17:02:45 - 05-May-26 |
| Unknown* | 189 | 53.20 | OTC Trade |
15:52:50 - 05-May-26 |
| Unknown* | 15 | 53.49733 | OTC Trade |
17:58:11 - 30-Apr-26 |
| Unknown* | 3 | 54.00 | OTC Trade |
17:48:49 - 30-Apr-26 |
| Unknown* | 6 | 54.00 | OTC Trade |
17:29:04 - 30-Apr-26 |
| Unknown* | 264 | 54.00 | OTC Trade |
17:28:56 - 30-Apr-26 |
| Unknown* | 4 | 53.40 | OTC Trade |
17:27:42 - 30-Apr-26 |
| Unknown* | 422 | 53.60363 | OTC Trade |
17:11:30 - 30-Apr-26 |
| Unknown* | 66 | 53.5996 | OTC Trade |
17:03:00 - 30-Apr-26 |
| Unknown* | 34 | 54.00 | SI Trade |
16:11:44 - 30-Apr-26 |
| Unknown* | 1 | 53.10 | SI Trade |
14:31:11 - 30-Apr-26 |
| Unknown* | 1 | 53.50 | SI Trade |
12:50:14 - 30-Apr-26 |
| Unknown* | 1 | 53.50 | SI Trade |
12:47:46 - 30-Apr-26 |
| Unknown* | 1 | 54.00 | SI Trade |
12:31:40 - 30-Apr-26 |
| Unknown* | 1 | 53.00 | SI Trade |
10:51:03 - 30-Apr-26 |
| Unknown* | 1 | 52.90 | SI Trade |
09:36:59 - 30-Apr-26 |
| Unknown* | 1 | 52.90 | SI Trade |
09:35:45 - 30-Apr-26 |
| Unknown* | 1 | 53.50 | SI Trade |
09:12:15 - 30-Apr-26 |
| Unknown* | 269 | 54.00 | OTC Trade |
17:48:35 - 29-Apr-26 |
| Unknown* | 5 | 54.00 | OTC Trade |
17:33:39 - 29-Apr-26 |
| Unknown* | 11 | 54.2745 | OTC Trade |
17:23:16 - 29-Apr-26 |
| Unknown* | 4 | 54.2745 | OTC Trade |
17:21:58 - 29-Apr-26 |
| Unknown* | 4 | 55.00 | OTC Trade |
17:09:19 - 29-Apr-26 |
| Unknown* | 858 | 54.82931 | OTC Trade |
17:04:05 - 29-Apr-26 |
| Unknown* | 54 | 54.29959 | OTC Trade |
17:03:02 - 29-Apr-26 |
| Unknown* | 3 | 54.00 | SI Trade |
16:30:47 - 29-Apr-26 |
| Unknown* | 1 | 54.80 | SI Trade |
11:48:28 - 29-Apr-26 |
| Unknown* | 37 | 55.00 | OTC Trade |
17:31:54 - 28-Apr-26 |
| Unknown* | 5 | 55.00 | OTC Trade |
17:31:36 - 28-Apr-26 |
| Unknown* | 847 | 55.52898 | OTC Trade |
17:13:38 - 28-Apr-26 |
| Unknown* | 3 | 55.40 | OTC Trade |
17:13:28 - 28-Apr-26 |
| Unknown* | 104 | 55.19959 | OTC Trade |
17:12:41 - 28-Apr-26 |
| Unknown* | 14 | 55.64214 | OTC Trade |
17:12:21 - 28-Apr-26 |