Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Komax Holding O (0QKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 44.60 OTC Trade
 17:49:33 - 10-Jul-26
Unknown* 21 44.60 OTC Trade
 17:24:55 - 10-Jul-26
Unknown* 80 44.63125 OTC Trade
 17:24:23 - 10-Jul-26
Unknown* 8 44.60 OTC Trade
 17:24:11 - 10-Jul-26
Unknown* 2 44.60 OTC Trade
 17:24:11 - 10-Jul-26
Unknown* 127 44.46299 OTC Trade
 17:23:35 - 10-Jul-26
Unknown* 67 44.40915 OTC Trade
 17:21:12 - 10-Jul-26
Unknown* 454 44.49207 OTC Trade
 17:12:22 - 10-Jul-26
Unknown* 146 44.825 SI Trade
 15:32:52 - 10-Jul-26
Unknown* 119 44.025 SI Trade
 12:32:07 - 10-Jul-26
Unknown* 134 44.025 SI Trade
 12:32:07 - 10-Jul-26
Unknown* 91 44.30 SI Trade
 11:58:51 - 10-Jul-26
Unknown* 165 44.375 SI Trade
 11:35:04 - 10-Jul-26
Unknown* 1 44.25 SI Trade
 11:25:54 - 10-Jul-26
Unknown* 84 44.50 SI Trade
 09:24:15 - 10-Jul-26
Unknown* 4 44.60 SI Trade
 09:10:04 - 10-Jul-26
Unknown* 42 44.30 SI Trade
 08:59:07 - 10-Jul-26
Unknown* 181 44.15 SI Trade
 08:48:55 - 10-Jul-26
Unknown* 120 44.65 SI Trade
 08:36:33 - 10-Jul-26
Unknown* 40 44.90 SI Trade
 08:28:49 - 10-Jul-26
Unknown* 1,345 44.70 OTC Trade
 17:52:18 - 09-Jul-26
Unknown* 103 44.70 OTC Trade
 17:47:23 - 09-Jul-26
Unknown* 74 44.70 OTC Trade
 17:27:14 - 09-Jul-26
Unknown* 30 44.70 OTC Trade
 17:27:14 - 09-Jul-26
Unknown* 196 44.68878 OTC Trade
 17:26:54 - 09-Jul-26
Unknown* 103 44.725 OTC Trade
 17:10:48 - 09-Jul-26
Unknown* 52 44.39962 OTC Trade
 17:08:53 - 09-Jul-26
Unknown* 4 44.20 OTC Trade
 17:08:25 - 09-Jul-26
Unknown* 425 43.4845 OTC Trade
 17:05:52 - 09-Jul-26
Unknown* 68 44.80 SI Trade
 16:06:05 - 09-Jul-26
Unknown* 10 44.40 SI Trade
 15:13:15 - 09-Jul-26
Unknown* 4 44.50 SI Trade
 14:48:49 - 09-Jul-26
Unknown* 20 44.25 SI Trade
 08:44:19 - 09-Jul-26
Unknown* 7 43.85 OTC Trade
 17:28:37 - 08-Jul-26
Unknown* 3 43.85 OTC Trade
 17:28:37 - 08-Jul-26
Unknown* 142 43.85 OTC Trade
 17:28:37 - 08-Jul-26
Unknown* 270 44.04122 OTC Trade
 17:24:55 - 08-Jul-26
Unknown* 4 45.70 OTC Trade
 17:09:21 - 08-Jul-26
Unknown* 40 44.22786 OTC Trade
 17:09:21 - 08-Jul-26
Unknown* 80 44.422 OTC Trade
 17:07:53 - 08-Jul-26
Unknown* 76 43.8171 OTC Trade
 17:07:46 - 08-Jul-26
Unknown* 1,419 44.43814 OTC Trade
 17:05:45 - 08-Jul-26
Unknown* 154 44.28864 OTC Trade
 17:03:39 - 08-Jul-26
Unknown* 12 43.85 SI Trade
 16:19:52 - 08-Jul-26
Unknown* 16 43.85 SI Trade
 16:10:40 - 08-Jul-26
Unknown* 5 44.55 SI Trade
 15:21:35 - 08-Jul-26
Unknown* 1 44.45 SI Trade
 15:20:05 - 08-Jul-26
Unknown* 2 45.975 OTC Trade
 17:47:16 - 07-Jul-26
Unknown* 1 45.75 OTC Trade
 17:25:37 - 07-Jul-26
Unknown* 139 45.75 OTC Trade
 17:25:33 - 07-Jul-26
Unknown* 15 45.75 OTC Trade
 17:25:22 - 07-Jul-26
Unknown* 69 46.29302 OTC Trade
 17:21:54 - 07-Jul-26
Unknown* 64 46.20209 OTC Trade
 17:17:07 - 07-Jul-26
Unknown* 2 47.15 OTC Trade
 17:06:43 - 07-Jul-26
Unknown* 5 46.00 OTC Trade
 17:06:27 - 07-Jul-26
Unknown* 267 45.99909 OTC Trade
 17:06:04 - 07-Jul-26
Unknown* 9 45.74966 OTC Trade
 17:05:05 - 07-Jul-26
Unknown* 199 46.23197 OTC Trade
 17:04:04 - 07-Jul-26
Unknown* 8 46.10 SI Trade
 16:00:23 - 07-Jul-26
Unknown* 2 46.50 SI Trade
 08:59:15 - 07-Jul-26
Unknown* 26 46.35 SI Trade
 08:51:40 - 07-Jul-26
Unknown* 2 46.50 SI Trade
 08:45:39 - 07-Jul-26
Unknown* 8 47.10 SI Trade
 08:17:52 - 07-Jul-26
Unknown* 8 47.10 SI Trade
 08:15:39 - 07-Jul-26
Unknown* 136 46.75 OTC Trade
 17:29:30 - 06-Jul-26
Unknown* 89 46.75 OTC Trade
 17:29:11 - 06-Jul-26
Unknown* 38 47.27203 OTC Trade
 17:21:51 - 06-Jul-26
Unknown* 40 46.865 OTC Trade
 17:06:55 - 06-Jul-26
Unknown* 924 46.70837 OTC Trade
 17:03:21 - 06-Jul-26
Unknown* 884 46.75 SI Trade
 12:47:03 - 06-Jul-26
Unknown* 217 46.65 SI Trade
 12:16:34 - 06-Jul-26
Unknown* 220 47.15 SI Trade
 10:39:20 - 06-Jul-26
Unknown* 1 46.53 OTC Trade
 17:52:18 - 03-Jul-26
Unknown* 61 46.35 OTC Trade
 17:48:08 - 03-Jul-26
Unknown* 1 46.35 OTC Trade
 17:41:58 - 03-Jul-26
Unknown* 24 47.50 OTC Trade
 17:41:02 - 03-Jul-26
Unknown* 4 47.50 OTC Trade
 17:40:46 - 03-Jul-26
Unknown* 19 47.30 OTC Trade
 16:10:41 - 03-Jul-26
Unknown* 19 47.30 SI Trade
 16:10:41 - 03-Jul-26
Unknown* 19 46.35 OTC Trade
 15:05:37 - 03-Jul-26
Unknown* 19 46.35 SI Trade
 15:05:37 - 03-Jul-26
Unknown* 276 46.45 SI Trade
 11:56:32 - 03-Jul-26
Unknown* 20 46.30 OTC Trade
 11:28:27 - 03-Jul-26
Unknown* 20 46.30 SI Trade
 11:28:27 - 03-Jul-26
Unknown* 20 46.65 OTC Trade
 10:50:43 - 03-Jul-26
Unknown* 20 46.65 SI Trade
 10:50:43 - 03-Jul-26
Unknown* 160 47.75 OTC Trade
 08:35:20 - 03-Jul-26
Unknown* 377 45.83186 OTC Trade
 17:47:06 - 02-Jul-26
Unknown* 20 46.605 OTC Trade
 17:47:05 - 02-Jul-26
Unknown* 6 46.60 OTC Trade
 17:26:50 - 02-Jul-26
Unknown* 1 46.65618 OTC Trade
 17:23:07 - 02-Jul-26
Unknown* 37 46.21735 OTC Trade
 17:21:40 - 02-Jul-26
Unknown* 10 45.20 OTC Trade
 17:13:53 - 02-Jul-26
Unknown* 28 46.57857 OTC Trade
 17:08:36 - 02-Jul-26
Unknown* 2 46.85 OTC Trade
 17:08:36 - 02-Jul-26
Unknown* 336 45.86838 OTC Trade
 17:08:36 - 02-Jul-26
Unknown* 16 46.69063 OTC Trade
 17:03:37 - 02-Jul-26
Unknown* 14 44.84966 OTC Trade
 17:02:27 - 02-Jul-26
Unknown* 232 46.30 SI Trade
 13:13:35 - 02-Jul-26
Unknown* 200 46.25 OTC Trade
 11:45:47 - 02-Jul-26
Unknown* 220 45.95 SI Trade
 11:36:21 - 02-Jul-26
Unknown* 230 45.15 OTC Trade
 10:21:19 - 02-Jul-26
Unknown* 230 45.15 SI Trade
 10:21:19 - 02-Jul-26
Unknown* 2 45.45 OTC Trade
 17:47:23 - 01-Jul-26
Unknown* 13 45.43385 OTC Trade
 17:41:06 - 01-Jul-26
Unknown* 1,342 43.5846 OTC Trade
 17:39:32 - 01-Jul-26
Unknown* 27 44.18519 OTC Trade
 17:13:52 - 01-Jul-26
Unknown* 11 43.50 OTC Trade
 17:10:37 - 01-Jul-26
Unknown* 1,495 43.21419 OTC Trade
 17:05:09 - 01-Jul-26
Unknown* 1 45.50 OTC Trade
 17:04:52 - 01-Jul-26
Unknown* 256 43.76099 OTC Trade
 17:04:52 - 01-Jul-26
Unknown* 70 45.50 SI Trade
 16:05:17 - 01-Jul-26
Unknown* 10 44.45 SI Trade
 15:19:54 - 01-Jul-26
Unknown* 10 44.45 OTC Trade
 15:19:54 - 01-Jul-26
Unknown* 211 43.80 SI Trade
 12:26:50 - 01-Jul-26
Unknown* 232 43.60 OTC Trade
 08:59:02 - 01-Jul-26
Unknown* 2 42.85 OTC Trade
 17:48:31 - 30-Jun-26
Unknown* 2 42.575 OTC Trade
 17:21:48 - 30-Jun-26
Unknown* 34 42.8485 OTC Trade
 17:15:40 - 30-Jun-26
Unknown* 145 42.84828 OTC Trade
 17:14:00 - 30-Jun-26
Unknown* 1,439 42.49235 OTC Trade
 17:14:00 - 30-Jun-26
Unknown* 6 41.85 OTC Trade
 17:08:35 - 30-Jun-26
Unknown* 3 42.84968 OTC Trade
 17:08:03 - 30-Jun-26
Unknown* 167 43.01495 OTC Trade
 17:08:03 - 30-Jun-26
Unknown* 21 43.05 SI Trade
 16:19:24 - 30-Jun-26
Unknown* 21 43.05 OTC Trade
 16:18:26 - 30-Jun-26
Unknown* 21 43.05 SI Trade
 16:17:31 - 30-Jun-26
Unknown* 15,497 42.65 OTC Trade
 14:49:54 - 30-Jun-26
Unknown* 8,870 42.65 OTC Trade
 14:49:54 - 30-Jun-26
Unknown* 20 42.60 OTC Trade
 13:57:41 - 30-Jun-26
Unknown* 20 42.60 OTC Trade
 13:54:47 - 30-Jun-26
Unknown* 21 42.20 SI Trade
 09:38:07 - 30-Jun-26
Unknown* 21 42.20 OTC Trade
 09:38:07 - 30-Jun-26
Unknown* 21 42.20 SI Trade
 09:30:59 - 30-Jun-26
Unknown* 76 41.54855 OTC Trade
 18:49:59 - 29-Jun-26
Unknown* 12 41.25 OTC Trade
 18:49:16 - 29-Jun-26
Unknown* 25 41.25 OTC Trade
 18:49:16 - 29-Jun-26
Unknown* 708 41.02815 OTC Trade
 18:44:57 - 29-Jun-26
Unknown* 340 41.55 OTC Trade
 17:22:06 - 29-Jun-26
Unknown* 29 41.52793 OTC Trade
 17:14:20 - 29-Jun-26
Unknown* 8 41.21625 OTC Trade
 17:12:55 - 29-Jun-26
Unknown* 1,770 41.27446 OTC Trade
 17:10:27 - 29-Jun-26
Unknown* 52 41.54827 OTC Trade
 17:10:18 - 29-Jun-26
Unknown* 3 41.60 OTC Trade
 17:05:53 - 29-Jun-26
Unknown* 44 41.675 SI Trade
 16:16:41 - 29-Jun-26
Unknown* 20 41.45 SI Trade
 16:13:44 - 29-Jun-26
Unknown* 20 41.45 OTC Trade
 16:13:44 - 29-Jun-26
Unknown* 20 41.45 OTC Trade
 16:13:25 - 29-Jun-26
Unknown* 20 41.45 SI Trade
 16:13:25 - 29-Jun-26
Unknown* 21 41.35 OTC Trade
 16:12:30 - 29-Jun-26
Unknown* 21 41.35 SI Trade
 16:12:30 - 29-Jun-26
Unknown* 21 41.35 OTC Trade
 16:11:31 - 29-Jun-26
Unknown* 21 41.35 SI Trade
 16:11:31 - 29-Jun-26
Unknown* 21 41.35 SI Trade
 16:10:29 - 29-Jun-26
Unknown* 20 41.25 SI Trade
 16:04:04 - 29-Jun-26
Unknown* 20 41.25 OTC Trade
 16:04:04 - 29-Jun-26
Unknown* 21 41.25 SI Trade
 15:45:08 - 29-Jun-26
Unknown* 1 41.40 SI Trade
 14:33:16 - 29-Jun-26
Unknown* 245 41.55 SI Trade
 13:51:01 - 29-Jun-26
Unknown* 2 41.25 OTC Trade
 17:51:08 - 26-Jun-26
Unknown* 13 40.87846 OTC Trade
 17:47:18 - 26-Jun-26
Unknown* 2 42.40 OTC Trade
 17:30:16 - 26-Jun-26
Unknown* 449 41.25 OTC Trade
 17:30:05 - 26-Jun-26
Unknown* 32 41.25 OTC Trade
 17:30:05 - 26-Jun-26
Unknown* 18 41.25 OTC Trade
 17:29:54 - 26-Jun-26
Unknown* 40 41.18025 OTC Trade
 17:29:05 - 26-Jun-26
Unknown* 951 41.2408 OTC Trade
 17:28:26 - 26-Jun-26
Unknown* 12 40.80083 OTC Trade
 17:27:35 - 26-Jun-26
Unknown* 9 40.92222 OTC Trade
 17:23:41 - 26-Jun-26
Unknown* 3 40.97 OTC Trade
 17:18:49 - 26-Jun-26
Unknown* 2 41.10 OTC Trade
 17:18:45 - 26-Jun-26
Unknown* 9 40.85 OTC Trade
 17:08:07 - 26-Jun-26
Unknown* 30 42.40 OTC Trade
 17:07:47 - 26-Jun-26
Unknown* 54 41.95519 OTC Trade
 17:06:40 - 26-Jun-26
Unknown* 821 41.302 OTC Trade
 17:04:56 - 26-Jun-26
Unknown* 85 41.24969 OTC Trade
 17:03:43 - 26-Jun-26
Unknown* 5,000 41.0768 OTC Trade
 16:32:25 - 26-Jun-26
Unknown* 8 41.28674 OTC Trade
 16:20:00 - 26-Jun-26
Unknown* 4 40.86285 OTC Trade
 16:12:37 - 26-Jun-26
Unknown* 3 40.83165 OTC Trade
 16:08:07 - 26-Jun-26
Unknown* 1 40.83165 OTC Trade
 16:08:07 - 26-Jun-26
Unknown* 3 40.75633 OTC Trade
 16:04:17 - 26-Jun-26
Unknown* 4 40.75 OTC Trade
 16:00:36 - 26-Jun-26
Unknown* 5 40.82605 OTC Trade
 15:54:36 - 26-Jun-26
Unknown* 143 40.90 SI Trade
 15:54:36 - 26-Jun-26
Unknown* 3 40.71479 OTC Trade
 15:46:47 - 26-Jun-26
Unknown* 120 40.70 SI Trade
 15:46:07 - 26-Jun-26
Unknown* 123 40.70 SI Trade
 15:45:05 - 26-Jun-26
Unknown* 3 40.76096 OTC Trade
 15:42:07 - 26-Jun-26
Unknown* 3 40.7919 OTC Trade
 15:37:27 - 26-Jun-26
Unknown* 1 40.81812 OTC Trade
 15:33:06 - 26-Jun-26
Unknown* 2 40.83377 OTC Trade
 15:32:57 - 26-Jun-26
Unknown* 2 40.86667 OTC Trade
 15:28:17 - 26-Jun-26
Unknown* 1 40.86667 OTC Trade
 15:28:17 - 26-Jun-26
Unknown* 3 40.80 OTC Trade
 15:23:57 - 26-Jun-26
Unknown* 3 40.89118 OTC Trade
 15:19:27 - 26-Jun-26
Unknown* 5 41.05 OTC Trade
 15:15:26 - 26-Jun-26
Unknown* 3 40.95 OTC Trade
 15:08:07 - 26-Jun-26
Unknown* 3 41.01748 OTC Trade
 15:03:57 - 26-Jun-26
Unknown* 3 40.96475 OTC Trade
 14:59:57 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84