Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Komax Holding O (0QKL) Share Price

Price 69.50 on 06-02-2026 at 19:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 51.00 at 70.10
Day's Volume: 10,867
Last Close: 69.50
Open: 0.00
ISIN: CH0010702154
Day's Range 0.00 - 0.00
52wk Range: 57.90 - 133.00
Market Capitalisation: -
VWAP: 69.38884
Shares in Issue: 5.12m

Komax Holding O (0QKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 70.10 OTC Trade
 17:39:13 - 06-Feb-26
Unknown* 59 69.81937 OTC Trade
 17:36:27 - 06-Feb-26
Unknown* 1 69.46585 OTC Trade
 17:24:17 - 06-Feb-26
Unknown* 5 69.46585 OTC Trade
 17:22:55 - 06-Feb-26
Unknown* 100 70.40 OTC Trade
 16:16:50 - 06-Feb-26
Unknown* 1,952 69.50 OTC Trade
 15:11:18 - 06-Feb-26
Unknown* 1,952 69.50 SI Trade
 15:11:18 - 06-Feb-26
Unknown* 1 69.60 SI Trade
 13:15:50 - 06-Feb-26
Unknown* 3,372 69.30 SI Trade
 12:29:02 - 06-Feb-26
Unknown* 3,372 69.30 OTC Trade
 12:29:02 - 06-Feb-26
See more Komax Holding O trades

Komax Holding O (0QKL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 69.50 69.50 69.50 69.50 10,867
5th Feb 2026 (Thu) 70.40 70.40 70.40 70.40 1,129
4th Feb 2026 (Wed) 70.30 70.30 70.30 70.30 1,800
3rd Feb 2026 (Tue) 67.40 67.40 67.40 67.40 2,204
2nd Feb 2026 (Mon) 67.40 67.40 67.40 67.40 2,551
30th Jan 2026 (Fri) 66.80 66.80 66.80 66.80 1,552
29th Jan 2026 (Thu) 65.90 65.90 65.90 65.90 2,368
28th Jan 2026 (Wed) 66.00 66.00 66.00 66.00 2,270
27th Jan 2026 (Tue) 64.20 64.20 64.20 64.20 1,165
26th Jan 2026 (Mon) 66.40 66.40 66.40 66.40 2,274
23rd Jan 2026 (Fri) 65.80 65.80 65.80 65.80 951
22nd Jan 2026 (Thu) 66.6625 66.6625 66.6625 66.6625 1,582
21st Jan 2026 (Wed) 64.10 64.10 64.10 64.10 4,728
20th Jan 2026 (Tue) 60.90 60.90 60.90 60.90 2,697
19th Jan 2026 (Mon) 57.90 57.90 57.90 57.90 1,732
16th Jan 2026 (Fri) 61.00 61.00 61.00 61.00 3,728
15th Jan 2026 (Thu) 58.20 58.20 58.20 58.20 13,985
14th Jan 2026 (Wed) 58.10 58.10 58.10 58.10 10,426
13th Jan 2026 (Tue) 61.30 61.30 61.30 61.30 8,333
12th Jan 2026 (Mon) 63.40 63.40 63.40 63.40 1,290
9th Jan 2026 (Fri) 64.30 64.30 64.30 64.30 10,542
8th Jan 2026 (Thu) 64.50 64.50 64.50 64.50 6,114
7th Jan 2026 (Wed) 65.50 65.50 65.50 65.50 2,496
See more Komax Holding O price history

Komax Holding O (0QKL) Regulatory News

Date Source Headline
See more Komax Holding O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered