Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Komax Holding O (0QKL) Share Price

Price 51.50 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 51.59
Day's Volume: 0
Last Close: 51.50
Open: 0.00
ISIN: CH0010702154
Day's Range 0.00 - 0.00
52wk Range: 43.40 - 115.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.12m

Komax Holding O (0QKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 51.59 OTC Trade
 17:54:13 - 02-Apr-26
Unknown* 188 51.50 OTC Trade
 17:24:20 - 02-Apr-26
Unknown* 3 51.675 OTC Trade
 17:22:32 - 02-Apr-26
Unknown* 27 51.50 OTC Trade
 17:21:19 - 02-Apr-26
Unknown* 55 51.20778 OTC Trade
 17:15:48 - 02-Apr-26
Unknown* 599 50.98175 OTC Trade
 17:15:16 - 02-Apr-26
Unknown* 1,422 51.10601 OTC Trade
 17:15:07 - 02-Apr-26
Unknown* 1,416 51.0338 OTC Trade
 17:08:39 - 02-Apr-26
Unknown* 466 51.49961 OTC Trade
 17:06:45 - 02-Apr-26
Unknown* 57 51.53281 OTC Trade
 17:06:24 - 02-Apr-26
See more Komax Holding O trades

Komax Holding O (0QKL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.50 51.50 51.50 51.50 0
2nd Apr 2026 (Thu) 51.50 51.50 51.50 51.50 4,338
1st Apr 2026 (Wed) 53.00 53.00 53.00 53.00 8,174
31st Mar 2026 (Tue) 50.20 50.20 50.20 50.20 1,078
30th Mar 2026 (Mon) 49.40 49.40 49.40 49.40 1,675
27th Mar 2026 (Fri) 50.10 50.10 50.10 50.10 994
26th Mar 2026 (Thu) 50.50 50.50 50.50 50.50 2,889
25th Mar 2026 (Wed) 50.45 50.45 50.45 50.45 7,477
24th Mar 2026 (Tue) 47.70 47.70 47.70 47.70 1,116
23rd Mar 2026 (Mon) 49.25 49.25 49.25 49.25 2,163
20th Mar 2026 (Fri) 46.80 46.80 46.80 46.80 46,366
19th Mar 2026 (Thu) 43.40 43.40 43.40 43.40 10,049
18th Mar 2026 (Wed) 45.95 45.95 45.95 45.95 6,221
17th Mar 2026 (Tue) 45.10 45.10 45.10 45.10 5,152
16th Mar 2026 (Mon) 46.80 46.80 46.80 46.80 3,710
13th Mar 2026 (Fri) 48.125 48.125 48.125 48.125 9,051
12th Mar 2026 (Thu) 49.55 49.55 49.55 49.55 7,242
11th Mar 2026 (Wed) 51.90 51.90 51.90 51.90 6,345
10th Mar 2026 (Tue) 50.40 50.40 50.40 50.40 11,871
9th Mar 2026 (Mon) 52.80 52.80 52.80 52.80 2,479
6th Mar 2026 (Fri) 57.70 57.70 57.70 57.70 2,490
See more Komax Holding O price history

Komax Holding O (0QKL) Regulatory News

Date Source Headline
See more Komax Holding O regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered