| Price | 645.00 on 29-09-2026 at 16:38:21 |
|---|---|
| Change | 2.50 0.39% |
| Buy | 661.00 |
| Sell | 629.00 |
| Last Trade: | Unknown 681.00 at 639.0843 |
| Day's Volume: | 8,357 |
| Last Close: | 645.00 |
| Open: | 638.25 |
| ISIN: | CH0008742519 |
| Day's Range | 622.50 - 645.00 |
| 52wk Range: | 535.00 - 723.00 |
| Market Capitalisation: | - |
| VWAP: | 640.86567 |
| Shares in Issue: | 51.80m |
Swisscom N Ord (0QKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 681 | 639.0843 | OTC Trade |
17:38:10 - 29-Sep-26 |
| Sell* | 146 | 637.50 | Ordinary |
16:37:16 - 29-Sep-26 |
| Sell* | 35 | 640.00 | SI Trade |
16:06:31 - 29-Sep-26 |
| Sell* | 18 | 639.75 | SI Trade |
16:01:41 - 29-Sep-26 |
| Unknown* | 9 | 641.25 | OTC Trade |
15:22:18 - 29-Sep-26 |
| Sell* | 9 | 641.25 | SI Trade |
15:22:18 - 29-Sep-26 |
| Sell* | 16 | 642.50 | SI Trade |
15:14:22 - 29-Sep-26 |
| Unknown* | 3 | 642.25 | OTC Trade |
15:11:29 - 29-Sep-26 |
| Sell* | 3 | 642.25 | SI Trade |
15:11:29 - 29-Sep-26 |
| Unknown* | 1 | 643.58373 | Currency Conversion Negotiated Trade |
15:11:07 - 29-Sep-26 |
Swisscom N Ord (0QKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
