| Price | 505.95 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 1.35 0.27% |
| Buy | 518.50 |
| Sell | 493.40 |
| Buy / Sell 0QKI Shares | |
| Last Trade: | Unknown 18.00 at 502.50754 |
| Day's Volume: | 16,033 |
| Last Close: | 505.95 |
| Open: | 506.95 |
| ISIN: | CH0008742519 |
| Day's Range | 494.40 - 506.95 |
| 52wk Range: | 485.90 - 617.00 |
| Market Capitalisation: | - |
| VWAP: | 504.17682 |
| Shares in Issue: | 52m |
Recent Trades History Swisscom N Ord (0QKI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 502.50754 | OTC Trade |
17:52:35 - 26-Apr-24 |
| Unknown* | 677 | 504.00148 | OTC Trade |
17:02:51 - 26-Apr-24 |
| Unknown* | 98 | 504.0102 | OTC Trade |
17:02:43 - 26-Apr-24 |
| Unknown* | 55 | 505.00 | OTC Trade |
16:40:22 - 26-Apr-24 |
| Unknown* | 55 | 507.00 | OTC Trade |
16:40:05 - 26-Apr-24 |
| Unknown* | 14 | 503.00 | OTC Trade |
16:38:47 - 26-Apr-24 |
| Unknown* | 1,031 | 503.81941 | OTC Trade |
16:27:35 - 26-Apr-24 |
| Unknown* | 7,486 | 503.6449 | OTC Trade |
16:24:57 - 26-Apr-24 |
| Unknown* | 1 | 502.98994 | OTC Trade |
16:23:46 - 26-Apr-24 |
| Unknown* | 2 | 503.88508 | OTC Trade |
16:14:38 - 26-Apr-24 |
