Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscom N Ord (0QKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 614.914 OTC Trade
 17:50:24 - 10-Jul-26
Unknown* 24 618.46908 OTC Trade
 17:33:58 - 10-Jul-26
Unknown* 5,678 618.50 OTC Trade
 17:25:04 - 10-Jul-26
Unknown* 251 618.50 OTC Trade
 17:24:21 - 10-Jul-26
Unknown* 334 618.50 OTC Trade
 17:24:21 - 10-Jul-26
Unknown* 525 618.42286 OTC Trade
 17:24:21 - 10-Jul-26
Unknown* 40 618.50 OTC Trade
 17:24:19 - 10-Jul-26
Unknown* 40 618.50 OTC Trade
 17:24:19 - 10-Jul-26
Unknown* 105 615.36905 OTC Trade
 17:23:34 - 10-Jul-26
Unknown* 27 615.12888 OTC Trade
 17:21:19 - 10-Jul-26
Unknown* 99 618.07616 OTC Trade
 17:20:34 - 10-Jul-26
Unknown* 154 615.48156 OTC Trade
 17:20:23 - 10-Jul-26
Unknown* 296 618.48763 OTC Trade
 17:20:12 - 10-Jul-26
Unknown* 36 615.57684 OTC Trade
 17:20:12 - 10-Jul-26
Unknown* 392 615.4093 OTC Trade
 17:20:12 - 10-Jul-26
Unknown* 262 616.96469 OTC Trade
 17:20:12 - 10-Jul-26
Unknown* 25 615.35 OTC Trade
 17:19:32 - 10-Jul-26
Unknown* 170 615.24071 OTC Trade
 17:19:32 - 10-Jul-26
Unknown* 8 617.505 OTC Trade
 17:19:32 - 10-Jul-26
Unknown* 175 618.50 OTC Trade
 17:15:16 - 10-Jul-26
Unknown* 64 618.50 OTC Trade
 17:15:16 - 10-Jul-26
Unknown* 479 617.02222 OTC Trade
 17:15:16 - 10-Jul-26
Unknown* 179 617.02222 OTC Trade
 17:14:56 - 10-Jul-26
Unknown* 11 616.12247 OTC Trade
 17:11:50 - 10-Jul-26
Unknown* 47 616.12247 OTC Trade
 17:11:50 - 10-Jul-26
Unknown* 56 615.47321 OTC Trade
 17:10:51 - 10-Jul-26
Unknown* 188 615.50181 OTC Trade
 17:08:08 - 10-Jul-26
Unknown* 4 614.875 OTC Trade
 17:07:15 - 10-Jul-26
Unknown* 1,033 615.15754 OTC Trade
 17:06:17 - 10-Jul-26
Unknown* 1,180 618.49536 OTC Trade
 17:05:35 - 10-Jul-26
Unknown* 184 618.3763 OTC Trade
 17:02:43 - 10-Jul-26
Unknown* 200 617.18365 OTC Trade
 16:57:46 - 10-Jul-26
Buy* 8 618.50 SI Trade
 16:30:35 - 10-Jul-26
Buy* 8 618.50 SI Trade
 16:30:35 - 10-Jul-26
Buy* 14 618.50 SI Trade
 16:30:35 - 10-Jul-26
Buy* 4 618.50 SI Trade
 16:30:35 - 10-Jul-26
Buy* 12 618.50 SI Trade
 16:30:35 - 10-Jul-26
Buy* 14 618.50 SI Trade
 16:30:35 - 10-Jul-26
Buy* 24 618.50 SI Trade
 16:30:35 - 10-Jul-26
Buy* 61 618.50 SI Trade
 16:30:35 - 10-Jul-26
Buy* 12 618.50 SI Trade
 16:30:35 - 10-Jul-26
Buy* 154 618.50 SI Trade
 16:30:35 - 10-Jul-26
Unknown* 0 616.00 SI Trade
 16:19:20 - 10-Jul-26
Buy* 1 616.00 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 1 614.75 SI Trade
 16:12:45 - 10-Jul-26
Buy* 1 615.00 SI Trade
 16:05:19 - 10-Jul-26
Unknown* 0 615.50 SI Trade
 16:01:34 - 10-Jul-26
Unknown* 1 613.01894 Currency Conversion
Negotiated Trade
 15:55:16 - 10-Jul-26
Buy* 2 615.50 SI Trade
 15:55:14 - 10-Jul-26
Unknown* 0 615.50 SI Trade
 15:54:05 - 10-Jul-26
Unknown* 0 616.00 SI Trade
 15:47:29 - 10-Jul-26
Buy* 1 615.75 SI Trade
 15:45:59 - 10-Jul-26
Unknown* 0 615.50 SI Trade
 15:36:53 - 10-Jul-26
Buy* 2 615.00 SI Trade
 15:36:41 - 10-Jul-26
Buy* 1 615.50 SI Trade
 15:34:08 - 10-Jul-26
Buy* 8 615.00 SI Trade
 15:34:04 - 10-Jul-26
Buy* 9 615.50 SI Trade
 15:33:30 - 10-Jul-26
Buy* 4 615.00 SI Trade
 15:31:34 - 10-Jul-26
Buy* 1 616.00 SI Trade
 15:23:51 - 10-Jul-26
Buy* 117 615.75 SI Trade
 15:22:32 - 10-Jul-26
Buy* 135 615.75 SI Trade
 15:22:32 - 10-Jul-26
Unknown* 1 615.2638 Currency Conversion
Negotiated Trade
 15:10:48 - 10-Jul-26
Unknown* 1 616.00 OTC Trade
 15:04:37 - 10-Jul-26
Buy* 11 615.00 SI Trade
 14:52:55 - 10-Jul-26
Unknown* 5 615.75 OTC Trade
 14:44:09 - 10-Jul-26
Unknown* 0 615.50 SI Trade
 14:39:25 - 10-Jul-26
Sell* 10 614.00 SI Trade
 14:33:20 - 10-Jul-26
Unknown* 6 614.75 OTC Trade
 14:29:15 - 10-Jul-26
Unknown* 2 613.31327 Currency Conversion
Negotiated Trade
 14:08:57 - 10-Jul-26
Buy* 200 615.25 SI Trade
 13:59:36 - 10-Jul-26
Sell* 8 614.50 SI Trade
 13:53:41 - 10-Jul-26
Unknown* 20 614.75 SI Trade
 13:45:09 - 10-Jul-26
Unknown* 20 614.75 OTC Trade
 13:45:09 - 10-Jul-26
Buy* 20 615.00 SI Trade
 13:29:54 - 10-Jul-26
Buy* 46 615.00 SI Trade
 13:29:24 - 10-Jul-26
Buy* 11 615.25 SI Trade
 13:25:34 - 10-Jul-26
Unknown* 11 615.25 OTC Trade
 13:25:34 - 10-Jul-26
Buy* 8 615.00 SI Trade
 13:13:24 - 10-Jul-26
Unknown* 6 615.00 OTC Trade
 13:12:18 - 10-Jul-26
Sell* 53 614.50 SI Trade
 13:05:32 - 10-Jul-26
Sell* 22 614.00 SI Trade
 12:55:08 - 10-Jul-26
Sell* 3 614.00 SI Trade
 12:53:31 - 10-Jul-26
Sell* 3 614.00 SI Trade
 12:46:43 - 10-Jul-26
Sell* 9 614.00 SI Trade
 12:43:14 - 10-Jul-26
Unknown* 1 614.75 SI Trade
 12:37:58 - 10-Jul-26
Buy* 31 615.00 SI Trade
 12:15:03 - 10-Jul-26
Sell* 15 614.50 SI Trade
 11:54:34 - 10-Jul-26
Buy* 4 615.25 SI Trade
 11:48:43 - 10-Jul-26
Buy* 8 615.50 SI Trade
 11:47:55 - 10-Jul-26
Unknown* 0 615.00 SI Trade
 11:40:45 - 10-Jul-26
Sell* 1 614.50 SI Trade
 11:36:52 - 10-Jul-26
Buy* 25 615.00 SI Trade
 11:04:00 - 10-Jul-26
Buy* 36 615.00 SI Trade
 11:04:00 - 10-Jul-26
Buy* 15 616.00 SI Trade
 10:43:14 - 10-Jul-26
Unknown* 101 615.46923 OTC Trade
 10:35:07 - 10-Jul-26
Unknown* 10 615.00 OTC Trade
 10:33:17 - 10-Jul-26
Buy* 10 615.00 SI Trade
 10:33:17 - 10-Jul-26
Unknown* 18 612.75329 Currency Conversion
Negotiated Trade
 10:32:37 - 10-Jul-26
Sell* 3 614.50 SI Trade
 10:24:24 - 10-Jul-26
Sell* 3 614.00 SI Trade
 10:15:47 - 10-Jul-26
Sell* 6 614.00 SI Trade
 10:14:38 - 10-Jul-26
Buy* 9 615.50 SI Trade
 10:00:01 - 10-Jul-26
Unknown* 11 615.75 OTC Trade
 09:59:58 - 10-Jul-26
Buy* 11 615.75 SI Trade
 09:59:58 - 10-Jul-26
Unknown* 0 617.00 OTC Trade
 09:54:44 - 10-Jul-26
Buy* 5 616.00 SI Trade
 09:52:48 - 10-Jul-26
Buy* 35 616.25 SI Trade
 09:51:27 - 10-Jul-26
Unknown* 0 616.00 SI Trade
 09:45:25 - 10-Jul-26
Unknown* 3 614.75 SI Trade
 09:41:46 - 10-Jul-26
Sell* 22 614.50 SI Trade
 09:30:29 - 10-Jul-26
Buy* 5 615.00 SI Trade
 09:28:57 - 10-Jul-26
Sell* 8 613.00 SI Trade
 09:16:01 - 10-Jul-26
Sell* 24 614.50 SI Trade
 09:11:52 - 10-Jul-26
Sell* 1 613.50 SI Trade
 09:01:12 - 10-Jul-26
Unknown* 1 613.50 OTC Trade
 09:01:12 - 10-Jul-26
Unknown* 3 615.50 OTC Trade
 08:50:26 - 10-Jul-26
Sell* 8 614.00 SI Trade
 08:41:27 - 10-Jul-26
Sell* 1 614.00 SI Trade
 08:40:54 - 10-Jul-26
Unknown* 1 614.00 OTC Trade
 08:40:54 - 10-Jul-26
Buy* 2 615.00 SI Trade
 08:26:55 - 10-Jul-26
Buy* 3 615.00 SI Trade
 08:25:30 - 10-Jul-26
Unknown* 5 615.50 OTC Trade
 08:23:35 - 10-Jul-26
Buy* 5 615.50 SI Trade
 08:23:35 - 10-Jul-26
Unknown* 0 616.00 OTC Trade
 08:23:34 - 10-Jul-26
Unknown* 0 616.00 OTC Trade
 08:23:34 - 10-Jul-26
Unknown* 215 615.00 OTC Trade
 08:20:29 - 10-Jul-26
Buy* 215 615.00 SI Trade
 08:20:29 - 10-Jul-26
Buy* 19 615.50 SI Trade
 08:19:24 - 10-Jul-26
Sell* 10 614.50 SI Trade
 08:16:06 - 10-Jul-26
Unknown* 0 615.50 SI Trade
 08:13:09 - 10-Jul-26
Unknown* 30 614.50 OTC Trade
 08:04:33 - 10-Jul-26
Sell* 30 614.50 SI Trade
 08:04:33 - 10-Jul-26
Unknown* 0 627.50 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 601.00 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 616.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 612.50 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 616.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 616.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 616.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 616.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 70 610.58059 OTC Trade
 18:28:20 - 09-Jul-26
Unknown* 149 610.89141 OTC Trade
 17:49:03 - 09-Jul-26
Unknown* 1,571 610.88401 OTC Trade
 17:49:03 - 09-Jul-26
Unknown* 65 611.00092 OTC Trade
 17:49:03 - 09-Jul-26
Unknown* 36 611.00 OTC Trade
 17:49:03 - 09-Jul-26
Unknown* 45 611.53867 OTC Trade
 17:48:39 - 09-Jul-26
Unknown* 463 610.96945 OTC Trade
 17:34:57 - 09-Jul-26
Unknown* 277 610.8778 OTC Trade
 17:31:21 - 09-Jul-26
Unknown* 8 610.8775 OTC Trade
 17:31:21 - 09-Jul-26
Unknown* 627 610.99422 OTC Trade
 17:27:11 - 09-Jul-26
Unknown* 620 611.00 OTC Trade
 17:26:54 - 09-Jul-26
Unknown* 79 612.56962 OTC Trade
 17:26:29 - 09-Jul-26
Unknown* 58 611.00 OTC Trade
 17:26:29 - 09-Jul-26
Unknown* 77 610.68234 OTC Trade
 17:26:12 - 09-Jul-26
Unknown* 2 609.8253 OTC Trade
 17:26:12 - 09-Jul-26
Unknown* 55 611.23815 OTC Trade
 17:26:12 - 09-Jul-26
Unknown* 416 610.99104 OTC Trade
 17:26:12 - 09-Jul-26
Unknown* 118 611.08898 OTC Trade
 17:25:51 - 09-Jul-26
Unknown* 52 609.57234 OTC Trade
 17:16:42 - 09-Jul-26
Unknown* 420 610.98779 OTC Trade
 17:16:34 - 09-Jul-26
Unknown* 42 611.08793 OTC Trade
 17:16:33 - 09-Jul-26
Unknown* 5 610.782 OTC Trade
 17:16:33 - 09-Jul-26
Unknown* 139 611.11291 OTC Trade
 17:15:41 - 09-Jul-26
Unknown* 51 611.11291 OTC Trade
 17:14:58 - 09-Jul-26
Unknown* 13 610.93974 OTC Trade
 17:14:14 - 09-Jul-26
Unknown* 54 610.93974 OTC Trade
 17:14:14 - 09-Jul-26
Unknown* 67 609.99388 OTC Trade
 17:07:54 - 09-Jul-26
Unknown* 314 609.99543 OTC Trade
 17:06:54 - 09-Jul-26
Unknown* 15 609.51829 OTC Trade
 17:06:05 - 09-Jul-26
Unknown* 51 610.95098 OTC Trade
 17:05:51 - 09-Jul-26
Unknown* 7 610.99542 OTC Trade
 17:05:45 - 09-Jul-26
Unknown* 200 610.761 OTC Trade
 16:57:00 - 09-Jul-26
Unknown* 58 610.71768 OTC Trade
 16:55:29 - 09-Jul-26
Unknown* 3 611.70 SI Trade
Negotiated Trade
 16:52:53 - 09-Jul-26
Unknown* 2 611.70 SI Trade
Negotiated Trade
 16:52:53 - 09-Jul-26
Sell* 4 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 10 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 4 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 11 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 18 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 3 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 14 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 56 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 32 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 7 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 255 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 6 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 52 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 1 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 1,332 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 26 611.00 SI Trade
 16:31:38 - 09-Jul-26
Sell* 17 609.75 SI Trade
 16:19:56 - 09-Jul-26
Sell* 2 610.00 SI Trade
 16:19:33 - 09-Jul-26
Unknown* 0 610.00 SI Trade
 16:17:26 - 09-Jul-26
Sell* 11 609.50 SI Trade
 16:16:19 - 09-Jul-26
Sell* 14 609.50 SI Trade
 16:13:03 - 09-Jul-26
Sell* 14 609.50 SI Trade
 16:12:51 - 09-Jul-26
Sell* 15 610.00 SI Trade
 16:11:03 - 09-Jul-26
Sell* 3 610.50 SI Trade
 16:09:13 - 09-Jul-26
Sell* 2 609.75 SI Trade
 16:01:07 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84