| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 681 | 639.0843 | OTC Trade |
17:38:10 - 29-Sep-26 |
| Sell* | 146 | 637.50 | Ordinary |
16:37:16 - 29-Sep-26 |
| Sell* | 35 | 640.00 | SI Trade |
16:06:31 - 29-Sep-26 |
| Sell* | 18 | 639.75 | SI Trade |
16:01:41 - 29-Sep-26 |
| Unknown* | 9 | 641.25 | OTC Trade |
15:22:18 - 29-Sep-26 |
| Sell* | 9 | 641.25 | SI Trade |
15:22:18 - 29-Sep-26 |
| Sell* | 16 | 642.50 | SI Trade |
15:14:22 - 29-Sep-26 |
| Unknown* | 3 | 642.25 | OTC Trade |
15:11:29 - 29-Sep-26 |
| Sell* | 3 | 642.25 | SI Trade |
15:11:29 - 29-Sep-26 |
| Unknown* | 1 | 643.58373 | Currency Conversion Negotiated Trade |
15:11:07 - 29-Sep-26 |
| Unknown* | 1 | 641.26695 | Currency Conversion Negotiated Trade |
15:11:07 - 29-Sep-26 |
| Sell* | 2,295 | 642.00 | SI Trade |
14:58:28 - 29-Sep-26 |
| Unknown* | 2,295 | 642.00 | OTC Trade |
14:58:28 - 29-Sep-26 |
| Sell* | 155 | 642.00 | SI Trade |
14:58:26 - 29-Sep-26 |
| Unknown* | 155 | 642.00 | OTC Trade |
14:58:26 - 29-Sep-26 |
| Sell* | 16 | 642.50 | SI Trade |
14:47:54 - 29-Sep-26 |
| Sell* | 16 | 643.25 | SI Trade |
14:40:39 - 29-Sep-26 |
| Sell* | 16 | 643.25 | SI Trade |
14:40:39 - 29-Sep-26 |
| Sell* | 16 | 643.25 | SI Trade |
14:40:39 - 29-Sep-26 |
| Unknown* | 269 | 643.25 | OTC Trade |
14:19:06 - 29-Sep-26 |
| Sell* | 269 | 643.25 | SI Trade |
14:19:06 - 29-Sep-26 |
| Unknown* | 147 | 644.00 | OTC Trade |
14:00:23 - 29-Sep-26 |
| Unknown* | 0 | 644.00 | SI Trade |
13:40:14 - 29-Sep-26 |
| Sell* | 25 | 644.00 | SI Trade |
13:06:21 - 29-Sep-26 |
| Unknown* | 0 | 644.00 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | 644.50 | SI Trade |
12:24:05 - 29-Sep-26 |
| Unknown* | 5 | 642.68018 | Currency Conversion Negotiated Trade |
12:05:04 - 29-Sep-26 |
| Unknown* | 0 | 641.00 | SI Trade |
11:06:50 - 29-Sep-26 |
| Buy* | 2 | 641.50 | SI Trade |
10:46:07 - 29-Sep-26 |
| Unknown* | 0 | 640.50 | OTC Trade |
10:23:16 - 29-Sep-26 |
| Buy* | 1 | 639.25 | SI Trade |
10:06:18 - 29-Sep-26 |
| Unknown* | 0 | 639.50 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 98 | 639.50 | OTC Trade |
09:59:51 - 29-Sep-26 |
| Buy* | 1,400 | 637.50 | SI Trade |
09:53:39 - 29-Sep-26 |
| Buy* | 3 | 638.00 | SI Trade |
09:46:34 - 29-Sep-26 |
| Unknown* | 30 | 637.00 | OTC Trade |
09:42:08 - 29-Sep-26 |
| Buy* | 30 | 637.00 | SI Trade |
09:42:08 - 29-Sep-26 |
| Buy* | 18 | 637.25 | SI Trade |
09:34:05 - 29-Sep-26 |
| Buy* | 13 | 637.50 | SI Trade |
09:32:19 - 29-Sep-26 |
| Buy* | 22 | 638.00 | SI Trade |
09:25:25 - 29-Sep-26 |
| Buy* | 20 | 638.75 | SI Trade |
09:23:30 - 29-Sep-26 |
| Buy* | 18 | 639.25 | SI Trade |
09:09:02 - 29-Sep-26 |
| Unknown* | 0 | 640.00 | SI Trade |
09:07:25 - 29-Sep-26 |
| Unknown* | 0 | 640.00 | SI Trade |
09:07:16 - 29-Sep-26 |
| Unknown* | 0 | 638.50 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 636.00 | SI Trade |
08:16:46 - 29-Sep-26 |
| Buy* | 100 | 636.00 | SI Trade |
08:03:39 - 29-Sep-26 |
| Unknown* | 0 | 636.00 | SI Trade |
08:02:51 - 29-Sep-26 |
| Unknown* | 0 | 639.50 | OTC Trade |
08:01:57 - 29-Sep-26 |
| Unknown* | 0 | 637.00 | SI Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | 637.00 | SI Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | 637.00 | SI Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | 637.00 | SI Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | 639.50 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 640.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 640.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 640.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 636.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Sell* | 7 | 642.00 | SI Trade |
16:19:41 - 28-Sep-26 |
| Sell* | 1 | 641.75 | SI Trade |
16:17:44 - 28-Sep-26 |
| Sell* | 14 | 642.00 | SI Trade |
16:13:58 - 28-Sep-26 |
| Sell* | 5 | 641.50 | SI Trade |
16:10:17 - 28-Sep-26 |
| Sell* | 4 | 641.50 | SI Trade |
16:06:17 - 28-Sep-26 |
| Unknown* | 7,500 | 661.00 | SI Trade |
16:04:52 - 28-Sep-26 |
| Unknown* | 1 | 638.2273 | Currency Conversion Negotiated Trade |
15:55:30 - 28-Sep-26 |
| Sell* | 1 | 643.00 | SI Trade |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | 643.00 | SI Trade |
15:47:33 - 28-Sep-26 |
| Sell* | 2 | 643.00 | SI Trade |
15:45:27 - 28-Sep-26 |
| Sell* | 1 | 643.50 | SI Trade |
15:44:55 - 28-Sep-26 |
| Sell* | 2 | 644.00 | SI Trade |
15:40:38 - 28-Sep-26 |
| Sell* | 283 | 644.25 | SI Trade |
15:36:11 - 28-Sep-26 |
| Unknown* | 0 | 644.50 | SI Trade |
15:33:24 - 28-Sep-26 |
| Unknown* | 1 | 643.66877 | Currency Conversion Negotiated Trade |
15:10:41 - 28-Sep-26 |
| Sell* | 83 | 645.25 | SI Trade |
15:00:06 - 28-Sep-26 |
| Unknown* | 7 | 646.25 | OTC Trade |
14:51:51 - 28-Sep-26 |
| Sell* | 7 | 646.25 | SI Trade |
14:51:51 - 28-Sep-26 |
| Sell* | 25 | 646.00 | SI Trade |
14:45:06 - 28-Sep-26 |
| Sell* | 3 | 645.75 | SI Trade |
14:35:51 - 28-Sep-26 |
| Sell* | 6 | 645.50 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | 646.00 | SI Trade |
14:30:37 - 28-Sep-26 |
| Sell* | 14 | 646.50 | SI Trade |
14:22:45 - 28-Sep-26 |
| Sell* | 3 | 646.50 | SI Trade |
14:09:10 - 28-Sep-26 |
| Sell* | 3 | 647.25 | SI Trade |
14:01:52 - 28-Sep-26 |
| Unknown* | 0 | 647.00 | SI Trade |
13:28:58 - 28-Sep-26 |
| Sell* | 20 | 644.50 | SI Trade |
13:15:10 - 28-Sep-26 |
| Sell* | 8 | 645.00 | SI Trade |
13:04:08 - 28-Sep-26 |
| Sell* | 3 | 647.25 | SI Trade |
12:48:18 - 28-Sep-26 |
| Sell* | 21 | 647.50 | SI Trade |
12:31:28 - 28-Sep-26 |
| Sell* | 72 | 648.50 | SI Trade |
12:09:20 - 28-Sep-26 |
| Unknown* | 100 | 648.75 | OTC Trade |
12:00:12 - 28-Sep-26 |
| Sell* | 100 | 648.75 | SI Trade |
12:00:12 - 28-Sep-26 |
| Sell* | 2 | 649.25 | SI Trade |
11:32:39 - 28-Sep-26 |
| Sell* | 32 | 649.00 | SI Trade |
11:28:12 - 28-Sep-26 |
| Sell* | 18 | 650.00 | SI Trade |
11:22:03 - 28-Sep-26 |
| Sell* | 18 | 650.00 | SI Trade |
11:22:03 - 28-Sep-26 |
| Sell* | 80 | 650.50 | SI Trade |
11:14:38 - 28-Sep-26 |
| Sell* | 20 | 652.00 | SI Trade |
11:11:36 - 28-Sep-26 |
| Sell* | 93 | 652.00 | SI Trade |
11:09:21 - 28-Sep-26 |
| Sell* | 6 | 652.00 | SI Trade |
11:09:07 - 28-Sep-26 |
| Sell* | 6 | 652.00 | SI Trade |
11:08:23 - 28-Sep-26 |
| Sell* | 13 | 652.00 | SI Trade |
11:08:23 - 28-Sep-26 |
| Sell* | 7 | 652.00 | SI Trade |
11:08:23 - 28-Sep-26 |
| Sell* | 11 | 652.00 | SI Trade |
11:08:23 - 28-Sep-26 |
| Buy* | 30 | 653.00 | SI Trade |
10:58:21 - 28-Sep-26 |
| Buy* | 6 | 653.00 | SI Trade |
10:50:20 - 28-Sep-26 |
| Sell* | 2 | 653.50 | SI Trade |
10:40:21 - 28-Sep-26 |
| Sell* | 6 | 654.00 | SI Trade |
10:29:50 - 28-Sep-26 |
| Sell* | 56 | 653.75 | SI Trade |
10:25:25 - 28-Sep-26 |
| Unknown* | 0 | 653.50 | SI Trade |
10:22:53 - 28-Sep-26 |
| Sell* | 34 | 653.50 | SI Trade |
10:20:28 - 28-Sep-26 |
| Unknown* | 5 | 656.00 | OTC Trade |
10:03:21 - 28-Sep-26 |
| Sell* | 2 | 656.50 | SI Trade |
09:48:45 - 28-Sep-26 |
| Sell* | 3 | 657.75 | SI Trade |
09:27:46 - 28-Sep-26 |
| Sell* | 27 | 657.50 | SI Trade |
09:25:39 - 28-Sep-26 |
| Sell* | 67 | 657.00 | SI Trade |
09:13:21 - 28-Sep-26 |
| Unknown* | 2 | 659.00 | OTC Trade |
08:58:18 - 28-Sep-26 |
| Unknown* | 1 | 657.75 | OTC Trade |
08:43:41 - 28-Sep-26 |
| Unknown* | 0 | 660.00 | SI Trade |
08:31:45 - 28-Sep-26 |
| Sell* | 1 | 659.75 | SI Trade |
08:29:39 - 28-Sep-26 |
| Unknown* | 0 | 659.50 | SI Trade |
08:25:24 - 28-Sep-26 |
| Sell* | 8 | 659.50 | SI Trade |
08:25:24 - 28-Sep-26 |
| Unknown* | 0 | 660.00 | SI Trade |
08:11:21 - 28-Sep-26 |
| Sell* | 4 | 660.75 | SI Trade |
08:07:33 - 28-Sep-26 |
| Unknown* | 0 | 661.00 | SI Trade |
08:07:29 - 28-Sep-26 |
| Buy* | 1 | 662.75 | SI Trade |
08:01:47 - 28-Sep-26 |
| Unknown* | 15 | 662.00 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 15 | 662.00 | OTC Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | 658.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 658.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 658.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 663.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Sell* | 21 | 655.00 | SI Trade |
16:19:47 - 25-Sep-26 |
| Sell* | 6 | 655.00 | SI Trade |
16:19:42 - 25-Sep-26 |
| Sell* | 7 | 655.00 | SI Trade |
16:18:53 - 25-Sep-26 |
| Unknown* | 7 | 655.00 | OTC Trade |
16:18:53 - 25-Sep-26 |
| Sell* | 14 | 654.75 | SI Trade |
16:07:23 - 25-Sep-26 |
| Sell* | 10 | 654.25 | SI Trade |
16:03:56 - 25-Sep-26 |
| Sell* | 2 | 654.50 | SI Trade |
16:01:20 - 25-Sep-26 |
| Sell* | 32 | 654.25 | SI Trade |
15:56:56 - 25-Sep-26 |
| Sell* | 339 | 654.00 | SI Trade |
15:56:36 - 25-Sep-26 |
| Sell* | 6 | 654.00 | SI Trade |
15:50:22 - 25-Sep-26 |
| Sell* | 20 | 654.00 | SI Trade |
15:41:52 - 25-Sep-26 |
| Sell* | 20 | 654.50 | SI Trade |
15:38:04 - 25-Sep-26 |
| Sell* | 2 | 654.50 | SI Trade |
15:32:32 - 25-Sep-26 |
| Sell* | 20 | 654.75 | SI Trade |
15:30:24 - 25-Sep-26 |
| Unknown* | 20 | 654.75 | OTC Trade |
15:30:24 - 25-Sep-26 |
| Unknown* | 0 | 655.50 | SI Trade |
15:28:53 - 25-Sep-26 |
| Unknown* | 30 | 655.00 | OTC Trade |
15:27:44 - 25-Sep-26 |
| Unknown* | 1 | 651.43103 | Currency Conversion Negotiated Trade |
15:11:06 - 25-Sep-26 |
| Unknown* | 1 | 653.31224 | Currency Conversion Negotiated Trade |
15:11:05 - 25-Sep-26 |
| Sell* | 4 | 653.50 | SI Trade |
15:02:07 - 25-Sep-26 |
| Sell* | 3 | 654.75 | SI Trade |
14:51:26 - 25-Sep-26 |
| Sell* | 5 | 655.00 | SI Trade |
14:44:35 - 25-Sep-26 |
| Unknown* | 0 | 655.00 | SI Trade |
14:38:58 - 25-Sep-26 |
| Unknown* | 0 | 655.50 | OTC Trade |
14:04:16 - 25-Sep-26 |
| Unknown* | 0 | 655.50 | SI Trade |
14:04:16 - 25-Sep-26 |
| Unknown* | 0 | 655.50 | SI Trade |
14:02:21 - 25-Sep-26 |
| Unknown* | 0 | 655.50 | SI Trade |
14:02:21 - 25-Sep-26 |
| Sell* | 8 | 655.00 | SI Trade |
14:01:41 - 25-Sep-26 |
| Unknown* | 10 | 657.25 | OTC Trade |
13:40:29 - 25-Sep-26 |
| Buy* | 4 | 657.25 | SI Trade |
13:38:27 - 25-Sep-26 |
| Sell* | 30 | 656.00 | SI Trade |
13:11:50 - 25-Sep-26 |
| Sell* | 1 | 656.00 | SI Trade |
13:08:08 - 25-Sep-26 |
| Buy* | 7 | 657.00 | SI Trade |
12:49:45 - 25-Sep-26 |
| Unknown* | 0 | 657.00 | SI Trade |
12:48:10 - 25-Sep-26 |
| Sell* | 3 | 656.00 | SI Trade |
12:33:51 - 25-Sep-26 |
| Sell* | 1 | 656.00 | SI Trade |
12:33:50 - 25-Sep-26 |
| Sell* | 1 | 656.00 | SI Trade |
12:33:50 - 25-Sep-26 |
| Unknown* | 0 | 657.00 | SI Trade |
12:28:55 - 25-Sep-26 |
| Buy* | 3 | 657.50 | SI Trade |
12:09:51 - 25-Sep-26 |
| Buy* | 1 | 657.75 | SI Trade |
12:05:04 - 25-Sep-26 |
| Buy* | 2 | 657.75 | SI Trade |
12:05:04 - 25-Sep-26 |
| Buy* | 11 | 657.75 | SI Trade |
12:05:04 - 25-Sep-26 |
| Unknown* | 16 | 658.25 | OTC Trade |
12:01:33 - 25-Sep-26 |
| Unknown* | 124 | 658.25 | OTC Trade |
12:01:30 - 25-Sep-26 |
| Unknown* | 124 | 658.25 | OTC Trade |
12:01:27 - 25-Sep-26 |
| Unknown* | 124 | 658.25 | OTC Trade |
12:01:25 - 25-Sep-26 |
| Unknown* | 0 | 659.50 | SI Trade |
11:59:08 - 25-Sep-26 |
| Buy* | 30 | 660.25 | SI Trade |
11:28:00 - 25-Sep-26 |
| Buy* | 2 | 660.50 | SI Trade |
11:23:04 - 25-Sep-26 |
| Unknown* | 1 | 660.00 | OTC Trade |
10:49:58 - 25-Sep-26 |
| Buy* | 1 | 660.00 | SI Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 20 | 660.00 | OTC Trade |
10:49:46 - 25-Sep-26 |
| Buy* | 20 | 660.00 | SI Trade |
10:49:46 - 25-Sep-26 |
| Buy* | 14 | 660.00 | SI Trade |
10:47:54 - 25-Sep-26 |
| Unknown* | 14 | 660.00 | OTC Trade |
10:47:54 - 25-Sep-26 |