| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 681.87739 | OTC Trade |
18:28:35 - 21-May-26 |
| Unknown* | 55 | 680.16475 | OTC Trade |
18:28:34 - 21-May-26 |
| Unknown* | 69 | 684.15174 | OTC Trade |
17:50:48 - 21-May-26 |
| Unknown* | 184 | 680.12228 | OTC Trade |
17:50:48 - 21-May-26 |
| Unknown* | 575 | 680.00 | OTC Trade |
17:47:49 - 21-May-26 |
| Unknown* | 2,100 | 681.54 | OTC Trade |
17:42:25 - 21-May-26 |
| Unknown* | 143 | 681.51049 | OTC Trade |
17:36:45 - 21-May-26 |
| Unknown* | 200 | 683.54375 | OTC Trade |
17:36:45 - 21-May-26 |
| Unknown* | 5 | 683.50 | OTC Trade |
17:36:45 - 21-May-26 |
| Unknown* | 245 | 680.00 | OTC Trade |
17:36:45 - 21-May-26 |
| Unknown* | 749 | 680.21429 | OTC Trade |
17:36:45 - 21-May-26 |
| Unknown* | 3 | 680.00 | OTC Trade |
17:36:35 - 21-May-26 |
| Unknown* | 152 | 680.00 | OTC Trade |
17:36:35 - 21-May-26 |
| Unknown* | 2,464 | 680.74628 | OTC Trade |
17:36:35 - 21-May-26 |
| Unknown* | 23 | 680.10217 | OTC Trade |
17:33:18 - 21-May-26 |
| Unknown* | 2 | 680.20 | OTC Trade |
17:32:32 - 21-May-26 |
| Unknown* | 13 | 680.10231 | OTC Trade |
17:30:20 - 21-May-26 |
| Unknown* | 60 | 685.60833 | OTC Trade |
17:26:53 - 21-May-26 |
| Unknown* | 9 | 683.31444 | OTC Trade |
17:26:37 - 21-May-26 |
| Unknown* | 140 | 682.28543 | OTC Trade |
17:23:06 - 21-May-26 |
| Unknown* | 605 | 679.966 | OTC Trade |
17:22:38 - 21-May-26 |
| Unknown* | 61 | 683.70255 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 9 | 683.70255 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 11 | 686.46154 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 2 | 686.46154 | OTC Trade |
17:15:23 - 21-May-26 |
| Unknown* | 575 | 682.27217 | OTC Trade |
17:14:46 - 21-May-26 |
| Unknown* | 103 | 683.65405 | OTC Trade |
17:09:58 - 21-May-26 |
| Unknown* | 36 | 684.72222 | OTC Trade |
17:06:55 - 21-May-26 |
| Unknown* | 67 | 684.10075 | OTC Trade |
17:04:22 - 21-May-26 |
| Unknown* | 15 | 684.49487 | OTC Trade |
17:02:12 - 21-May-26 |
| Unknown* | 3 | 680.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 8 | 681.96148 | OTC Trade |
16:40:13 - 21-May-26 |
| Sell* | 15 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 8 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 5 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 29 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 1 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 54 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 5 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 3 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 8 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 7 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 17 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 7 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 2 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 1 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 38 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 17 | 680.00 | SI Trade |
16:31:56 - 21-May-26 |
| Sell* | 1 | 681.50 | SI Trade |
16:19:50 - 21-May-26 |
| Sell* | 1 | 681.50 | SI Trade |
16:19:50 - 21-May-26 |
| Sell* | 1 | 681.50 | SI Trade |
16:19:50 - 21-May-26 |
| Sell* | 2 | 681.50 | SI Trade |
16:16:59 - 21-May-26 |
| Sell* | 2 | 681.00 | SI Trade |
16:15:19 - 21-May-26 |
| Sell* | 3 | 682.00 | SI Trade |
16:13:56 - 21-May-26 |
| Sell* | 10 | 682.00 | SI Trade |
16:13:51 - 21-May-26 |
| Sell* | 1 | 681.50 | SI Trade |
16:13:43 - 21-May-26 |
| Sell* | 1 | 681.50 | SI Trade |
16:13:43 - 21-May-26 |
| Sell* | 1 | 681.50 | SI Trade |
16:13:22 - 21-May-26 |
| Sell* | 93 | 681.50 | SI Trade |
16:13:19 - 21-May-26 |
| Sell* | 3 | 682.00 | SI Trade |
16:11:35 - 21-May-26 |
| Unknown* | 3 | 682.00 | OTC Trade |
16:11:35 - 21-May-26 |
| Unknown* | 0 | 682.50 | SI Trade |
15:55:18 - 21-May-26 |
| Sell* | 5 | 682.25 | SI Trade |
15:55:10 - 21-May-26 |
| Unknown* | 5 | 682.25 | OTC Trade |
15:55:10 - 21-May-26 |
| Sell* | 26 | 682.50 | SI Trade |
15:52:22 - 21-May-26 |
| Sell* | 36 | 682.50 | SI Trade |
15:51:59 - 21-May-26 |
| Unknown* | 3 | 683.00 | SI Trade |
15:51:09 - 21-May-26 |
| Unknown* | 20 | 682.75 | OTC Trade |
15:49:57 - 21-May-26 |
| Sell* | 20 | 682.75 | SI Trade |
15:49:57 - 21-May-26 |
| Sell* | 2 | 682.50 | SI Trade |
15:46:47 - 21-May-26 |
| Buy* | 15 | 683.50 | SI Trade |
15:45:53 - 21-May-26 |
| Unknown* | 15 | 683.50 | OTC Trade |
15:45:53 - 21-May-26 |
| Buy* | 7 | 684.00 | SI Trade |
15:37:46 - 21-May-26 |
| Buy* | 31 | 684.00 | SI Trade |
15:37:46 - 21-May-26 |
| Buy* | 3 | 684.00 | SI Trade |
15:35:08 - 21-May-26 |
| Unknown* | 20 | 684.50 | OTC Trade |
15:29:46 - 21-May-26 |
| Buy* | 2 | 683.25 | SI Trade |
15:26:48 - 21-May-26 |
| Unknown* | 10 | 682.75 | OTC Trade |
15:24:03 - 21-May-26 |
| Unknown* | 0 | 683.00 | SI Trade |
15:21:15 - 21-May-26 |
| Sell* | 3 | 682.25 | SI Trade |
15:18:26 - 21-May-26 |
| Sell* | 5 | 682.75 | SI Trade |
15:17:36 - 21-May-26 |
| Buy* | 1 | 683.50 | SI Trade |
15:15:01 - 21-May-26 |
| Unknown* | 39 | 682.99611 | OTC Trade |
15:14:51 - 21-May-26 |
| Unknown* | 1 | 678.6608 | Currency Conversion Negotiated Trade |
15:11:08 - 21-May-26 |
| Unknown* | 1 | 686.62068 | Currency Conversion Negotiated Trade |
15:11:07 - 21-May-26 |
| Buy* | 20 | 683.25 | SI Trade |
15:09:07 - 21-May-26 |
| Unknown* | 20 | 683.25 | OTC Trade |
15:09:07 - 21-May-26 |
| Buy* | 10 | 684.00 | SI Trade |
15:05:29 - 21-May-26 |
| Buy* | 5 | 683.50 | SI Trade |
15:02:56 - 21-May-26 |
| Buy* | 10 | 683.50 | SI Trade |
14:56:51 - 21-May-26 |
| Unknown* | 0 | 683.00 | SI Trade |
14:49:07 - 21-May-26 |
| Unknown* | 0 | 683.00 | SI Trade |
14:41:19 - 21-May-26 |
| Unknown* | 6 | 683.00 | SI Trade |
14:30:13 - 21-May-26 |
| Buy* | 9 | 683.50 | SI Trade |
14:13:27 - 21-May-26 |
| Buy* | 5 | 684.25 | SI Trade |
14:08:22 - 21-May-26 |
| Buy* | 330 | 684.00 | SI Trade |
13:59:54 - 21-May-26 |
| Unknown* | 0 | 685.00 | SI Trade |
13:58:29 - 21-May-26 |
| Buy* | 8 | 684.00 | SI Trade |
13:56:41 - 21-May-26 |
| Unknown* | 0 | 684.50 | SI Trade |
13:48:25 - 21-May-26 |
| Unknown* | 25 | 684.75 | OTC Trade |
13:46:41 - 21-May-26 |
| Buy* | 9 | 684.50 | SI Trade |
13:46:08 - 21-May-26 |
| Buy* | 5 | 684.00 | SI Trade |
13:39:28 - 21-May-26 |
| Buy* | 5 | 684.25 | SI Trade |
13:38:07 - 21-May-26 |
| Unknown* | 19 | 683.50 | OTC Trade |
13:34:35 - 21-May-26 |
| Unknown* | 11 | 683.00 | SI Trade |
13:31:54 - 21-May-26 |
| Buy* | 8 | 684.50 | SI Trade |
13:12:43 - 21-May-26 |
| Unknown* | 0 | 685.00 | SI Trade |
13:07:50 - 21-May-26 |
| Unknown* | 10 | 683.00 | SI Trade |
12:14:38 - 21-May-26 |
| Unknown* | 813 | 684.00 | OTC Trade |
11:55:54 - 21-May-26 |
| Buy* | 3 | 684.25 | SI Trade |
11:45:16 - 21-May-26 |
| Buy* | 1 | 684.50 | SI Trade |
11:44:44 - 21-May-26 |
| Buy* | 1 | 684.50 | SI Trade |
11:44:18 - 21-May-26 |
| Unknown* | 0 | 684.00 | SI Trade |
11:35:28 - 21-May-26 |
| Unknown* | 3 | 686.70787 | OTC Trade |
11:24:05 - 21-May-26 |
| Unknown* | 0 | 685.00 | SI Trade |
11:19:54 - 21-May-26 |
| Unknown* | 6,047 | 682.00 | OTC Trade |
11:02:38 - 21-May-26 |
| Unknown* | 6,047 | 682.00 | OTC Trade |
11:02:38 - 21-May-26 |
| Buy* | 25 | 684.00 | SI Trade |
10:52:06 - 21-May-26 |
| Buy* | 18 | 684.25 | SI Trade |
10:51:19 - 21-May-26 |
| Unknown* | 18 | 684.25 | OTC Trade |
10:51:19 - 21-May-26 |
| Buy* | 10 | 683.50 | SI Trade |
10:47:53 - 21-May-26 |
| Buy* | 49 | 685.00 | SI Trade |
10:30:07 - 21-May-26 |
| Unknown* | 15 | 685.00 | OTC Trade |
10:27:44 - 21-May-26 |
| Buy* | 8 | 685.50 | SI Trade |
10:06:47 - 21-May-26 |
| Buy* | 15 | 685.25 | SI Trade |
10:04:48 - 21-May-26 |
| Unknown* | 15 | 685.25 | OTC Trade |
10:04:48 - 21-May-26 |
| Buy* | 7 | 686.00 | SI Trade |
10:00:00 - 21-May-26 |
| Unknown* | 1 | 686.25 | OTC Trade |
09:59:59 - 21-May-26 |
| Buy* | 1 | 686.25 | SI Trade |
09:59:59 - 21-May-26 |
| Unknown* | 6 | 686.75 | OTC Trade |
09:53:41 - 21-May-26 |
| Buy* | 2 | 686.50 | SI Trade |
09:50:15 - 21-May-26 |
| Unknown* | 10 | 686.50 | OTC Trade |
09:36:50 - 21-May-26 |
| Buy* | 10 | 686.50 | SI Trade |
09:36:50 - 21-May-26 |
| Buy* | 13 | 687.50 | SI Trade |
09:35:25 - 21-May-26 |
| Buy* | 1 | 687.25 | SI Trade |
09:33:08 - 21-May-26 |
| Buy* | 10 | 687.25 | SI Trade |
09:33:08 - 21-May-26 |
| Unknown* | 2 | 685.75 | OTC Trade |
09:12:42 - 21-May-26 |
| Buy* | 2 | 685.75 | SI Trade |
09:12:42 - 21-May-26 |
| Unknown* | 3 | 686.50 | OTC Trade |
08:54:49 - 21-May-26 |
| Buy* | 3 | 686.50 | SI Trade |
08:54:49 - 21-May-26 |
| Buy* | 9 | 686.50 | SI Trade |
08:53:47 - 21-May-26 |
| Unknown* | 0 | 687.00 | OTC Trade |
08:52:00 - 21-May-26 |
| Buy* | 1 | 687.00 | SI Trade |
08:45:26 - 21-May-26 |
| Unknown* | 0 | 685.00 | SI Trade |
08:35:24 - 21-May-26 |
| Buy* | 1 | 685.00 | SI Trade |
08:29:53 - 21-May-26 |
| Buy* | 2 | 685.50 | SI Trade |
08:26:48 - 21-May-26 |
| Buy* | 1 | 684.00 | SI Trade |
08:11:33 - 21-May-26 |
| Unknown* | 0 | 682.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 686.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 680.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 680.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 498 | 685.2412 | OTC Trade |
18:28:18 - 20-May-26 |
| Unknown* | 30 | 685.59933 | OTC Trade |
17:57:22 - 20-May-26 |
| Unknown* | 2 | 687.275 | OTC Trade |
17:57:22 - 20-May-26 |
| Unknown* | 148 | 686.00 | OTC Trade |
17:55:24 - 20-May-26 |
| Unknown* | 4 | 681.01022 | OTC Trade |
17:45:52 - 20-May-26 |
| Unknown* | 1,329 | 686.00 | OTC Trade |
17:36:26 - 20-May-26 |
| Unknown* | 34 | 686.00 | OTC Trade |
17:36:26 - 20-May-26 |
| Unknown* | 257 | 686.02335 | OTC Trade |
17:36:26 - 20-May-26 |
| Unknown* | 402 | 686.00 | OTC Trade |
17:35:30 - 20-May-26 |
| Unknown* | 53 | 686.02038 | OTC Trade |
17:30:12 - 20-May-26 |
| Unknown* | 21 | 686.12952 | OTC Trade |
17:28:35 - 20-May-26 |
| Unknown* | 21 | 686.5019 | OTC Trade |
17:28:35 - 20-May-26 |
| Unknown* | 28 | 686.77679 | OTC Trade |
17:28:34 - 20-May-26 |
| Unknown* | 43 | 685.63953 | OTC Trade |
17:28:34 - 20-May-26 |
| Unknown* | 2 | 687.00 | OTC Trade |
17:28:33 - 20-May-26 |
| Unknown* | 105 | 686.00869 | OTC Trade |
17:26:56 - 20-May-26 |
| Unknown* | 283 | 686.00869 | OTC Trade |
17:26:56 - 20-May-26 |
| Unknown* | 264 | 684.49115 | OTC Trade |
17:25:03 - 20-May-26 |
| Unknown* | 38 | 684.49115 | OTC Trade |
17:25:03 - 20-May-26 |
| Unknown* | 226 | 685.9657 | OTC Trade |
17:23:44 - 20-May-26 |
| Unknown* | 129 | 684.2231 | OTC Trade |
17:23:42 - 20-May-26 |
| Unknown* | 382 | 684.54812 | OTC Trade |
17:12:41 - 20-May-26 |
| Unknown* | 148 | 682.25 | OTC Trade |
17:10:52 - 20-May-26 |
| Unknown* | 5,131 | 681.00 | OTC Trade |
17:10:34 - 20-May-26 |
| Unknown* | 5,131 | 681.00 | OTC Trade |
17:10:34 - 20-May-26 |
| Unknown* | 1 | 686.00 | SI Trade Negotiated Trade |
17:09:52 - 20-May-26 |
| Unknown* | 1 | 686.00 | OTC Trade |
17:09:52 - 20-May-26 |
| Unknown* | 558 | 682.42051 | OTC Trade |
17:08:16 - 20-May-26 |
| Unknown* | 506 | 685.45455 | OTC Trade |
17:08:08 - 20-May-26 |
| Unknown* | 13 | 687.34615 | OTC Trade |
17:07:41 - 20-May-26 |
| Unknown* | 278 | 686.53417 | OTC Trade |
17:06:18 - 20-May-26 |
| Unknown* | 89 | 685.5141 | OTC Trade |
17:06:18 - 20-May-26 |
| Unknown* | 10 | 687.80 | OTC Trade |
17:06:18 - 20-May-26 |
| Unknown* | 22 | 687.18182 | OTC Trade |
17:04:46 - 20-May-26 |
| Unknown* | 11 | 685.91425 | OTC Trade |
16:40:11 - 20-May-26 |
| Buy* | 2 | 686.00 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 44 | 686.00 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 6 | 686.00 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 36 | 686.00 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 6 | 686.00 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 19 | 686.00 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 5 | 686.00 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 11 | 686.00 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 16 | 686.00 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 9 | 686.00 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 3 | 686.00 | SI Trade |
16:30:38 - 20-May-26 |
| Buy* | 1 | 686.00 | SI Trade |
16:30:38 - 20-May-26 |
| Unknown* | 1 | 688.00 | OTC Trade |
16:19:50 - 20-May-26 |
| Buy* | 1 | 688.00 | SI Trade |
16:19:50 - 20-May-26 |