| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 682.50 | 683.00 | 665.50 | 683.00 | 23,059 |
| 20th May 2026 (Wed) | 681.00 | 682.50 | 664.00 | 682.50 | 31,031 |
| 19th May 2026 (Tue) | 681.50 | 685.50 | 664.50 | 685.50 | 6,317 |
| 18th May 2026 (Mon) | 674.25 | 682.00 | 657.50 | 682.00 | 11,540 |
| 15th May 2026 (Fri) | 678.75 | 678.75 | 662.00 | 677.75 | 36,937 |
| 14th May 2026 (Thu) | 678.75 | 678.75 | 678.75 | 678.75 | 19,282 |
| 13th May 2026 (Wed) | 671.25 | 678.75 | 654.50 | 678.75 | 23,101 |
| 12th May 2026 (Tue) | 670.75 | 678.25 | 654.00 | 668.50 | 15,035 |
| 11th May 2026 (Mon) | 666.50 | 674.25 | 650.00 | 674.25 | 74,923 |
| 8th May 2026 (Fri) | 663.00 | 668.50 | 646.50 | 668.50 | 20,527 |
| 7th May 2026 (Thu) | 672.75 | 672.75 | 656.00 | 666.00 | 29,013 |
| 6th May 2026 (Wed) | 671.25 | 671.25 | 654.50 | 670.75 | 52,257 |
| 5th May 2026 (Tue) | 660.00 | 669.50 | 643.50 | 669.50 | 94,270 |
| 4th May 2026 (Mon) | 659.25 | 659.25 | 659.25 | 659.25 | 0 |
| 1st May 2026 (Fri) | 659.25 | 659.25 | 659.25 | 659.25 | 0 |
| 30th Apr 2026 (Thu) | 653.75 | 659.25 | 637.50 | 659.25 | 20,884 |
| 29th Apr 2026 (Wed) | 654.25 | 654.25 | 638.00 | 654.25 | 8,152 |
| 28th Apr 2026 (Tue) | 660.00 | 660.00 | 643.50 | 655.75 | 17,959 |
| 27th Apr 2026 (Mon) | 666.50 | 666.50 | 650.00 | 663.50 | 157,389 |
| 24th Apr 2026 (Fri) | 666.00 | 676.25 | 649.50 | 676.25 | 55,778 |
| 23rd Apr 2026 (Thu) | 660.00 | 666.00 | 643.50 | 666.00 | 49,274 |
| 22nd Apr 2026 (Wed) | 660.00 | 660.00 | 643.50 | 660.00 | 52,197 |
| 21st Apr 2026 (Tue) | 658.75 | 658.75 | 642.50 | 656.25 | 17,893 |
| 20th Apr 2026 (Mon) | 654.25 | 657.25 | 638.00 | 657.25 | 34,243 |
| 17th Apr 2026 (Fri) | 661.50 | 663.00 | 645.00 | 653.25 | 5,924 |
| 16th Apr 2026 (Thu) | 658.75 | 659.25 | 642.50 | 658.25 | 36,028 |
| 15th Apr 2026 (Wed) | 662.00 | 662.00 | 645.50 | 661.50 | 74,074 |
| 14th Apr 2026 (Tue) | 663.00 | 663.00 | 646.50 | 660.50 | 15,653 |
| 13th Apr 2026 (Mon) | 677.25 | 678.75 | 660.50 | 668.50 | 57,357 |
| 10th Apr 2026 (Fri) | 679.25 | 679.25 | 662.50 | 679.25 | 21,355 |
| 9th Apr 2026 (Thu) | 677.25 | 677.25 | 660.50 | 676.25 | 33,309 |
| 8th Apr 2026 (Wed) | 676.75 | 676.75 | 660.00 | 674.75 | 53,928 |
| 7th Apr 2026 (Tue) | 673.25 | 675.25 | 656.50 | 675.25 | 176,289 |
| 6th Apr 2026 (Mon) | 668.50 | 668.50 | 668.50 | 668.50 | 0 |
| 3rd Apr 2026 (Fri) | 668.50 | 668.50 | 668.50 | 668.50 | 0 |
| 2nd Apr 2026 (Thu) | 667.50 | 668.50 | 651.00 | 668.50 | 136,162 |
| 1st Apr 2026 (Wed) | 666.50 | 668.50 | 650.00 | 668.50 | 180,663 |
| 31st Mar 2026 (Tue) | 673.75 | 675.75 | 657.00 | 665.50 | 19,634 |
| 30th Mar 2026 (Mon) | 669.00 | 669.00 | 652.50 | 669.00 | 6,764 |
| 27th Mar 2026 (Fri) | 669.00 | 671.25 | 652.50 | 671.25 | 8,686 |
| 26th Mar 2026 (Thu) | 700.50 | 704.00 | 683.00 | 693.25 | 5,904 |
| 25th Mar 2026 (Wed) | 696.75 | 704.50 | 679.50 | 704.50 | 28,744 |
| 24th Mar 2026 (Tue) | 694.75 | 696.75 | 677.50 | 696.75 | 11,690 |
| 23rd Mar 2026 (Mon) | 683.00 | 694.25 | 666.00 | 694.25 | 179,158 |