| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 615.75 | 615.75 | 600.50 | 614.75 | 14,346 |
| 9th Jul 2026 (Thu) | 610.75 | 611.75 | 595.50 | 611.75 | 11,700 |
| 8th Jul 2026 (Wed) | 610.25 | 611.75 | 595.00 | 611.75 | 10,178 |
| 7th Jul 2026 (Tue) | 605.00 | 615.25 | 590.00 | 615.25 | 18,342 |
| 6th Jul 2026 (Mon) | 611.25 | 611.25 | 596.00 | 609.50 | 37,500 |
| 3rd Jul 2026 (Fri) | 612.75 | 616.25 | 597.50 | 607.00 | 25,119 |
| 2nd Jul 2026 (Thu) | 610.25 | 610.75 | 595.00 | 610.75 | 16,914 |
| 1st Jul 2026 (Wed) | 623.00 | 623.50 | 605.50 | 605.50 | 63,502 |
| 30th Jun 2026 (Tue) | 636.25 | 636.25 | 620.50 | 633.75 | 37,984 |
| 29th Jun 2026 (Mon) | 638.25 | 638.25 | 622.50 | 637.75 | 9,313 |
| 26th Jun 2026 (Fri) | 638.75 | 640.00 | 623.00 | 640.00 | 3,827 |
| 25th Jun 2026 (Thu) | 640.00 | 640.00 | 624.00 | 640.00 | 8,575 |
| 24th Jun 2026 (Wed) | 637.75 | 640.00 | 622.00 | 640.00 | 6,668 |
| 23rd Jun 2026 (Tue) | 630.75 | 637.25 | 615.00 | 637.25 | 32,126 |
| 22nd Jun 2026 (Mon) | 630.75 | 630.75 | 615.00 | 630.25 | 51,709 |
| 19th Jun 2026 (Fri) | 631.75 | 633.75 | 616.00 | 633.75 | 29,677 |
| 18th Jun 2026 (Thu) | 629.00 | 629.00 | 613.50 | 629.00 | 19,765 |
| 17th Jun 2026 (Wed) | 636.25 | 636.25 | 620.50 | 625.00 | 12,146 |
| 16th Jun 2026 (Tue) | 650.25 | 650.25 | 634.00 | 649.00 | 3,239 |
| 15th Jun 2026 (Mon) | 653.25 | 653.25 | 637.00 | 643.50 | 6,606 |
| 12th Jun 2026 (Fri) | 648.50 | 655.75 | 632.50 | 655.75 | 12,752 |
| 11th Jun 2026 (Thu) | 637.25 | 646.50 | 621.50 | 646.00 | 13,462 |
| 10th Jun 2026 (Wed) | 648.00 | 651.75 | 632.00 | 651.75 | 189,859 |
| 9th Jun 2026 (Tue) | 648.00 | 648.00 | 632.00 | 646.50 | 8,986 |
| 8th Jun 2026 (Mon) | 650.75 | 652.75 | 634.50 | 643.00 | 16,624 |
| 5th Jun 2026 (Fri) | 652.75 | 653.25 | 636.50 | 653.25 | 4,297 |
| 4th Jun 2026 (Thu) | 652.25 | 659.25 | 636.00 | 659.25 | 12,268 |
| 3rd Jun 2026 (Wed) | 663.00 | 665.50 | 646.50 | 655.75 | 26,379 |
| 2nd Jun 2026 (Tue) | 667.50 | 667.50 | 651.00 | 663.00 | 32,511 |
| 1st Jun 2026 (Mon) | 668.00 | 668.00 | 651.50 | 668.00 | 26,487 |
| 29th May 2026 (Fri) | 669.00 | 669.50 | 652.50 | 669.50 | 18,833 |
| 28th May 2026 (Thu) | 670.25 | 670.25 | 653.50 | 670.25 | 20,947 |
| 27th May 2026 (Wed) | 673.25 | 673.25 | 656.50 | 669.50 | 26,793 |
| 26th May 2026 (Tue) | 678.75 | 680.00 | 662.00 | 670.25 | 39,462 |
| 25th May 2026 (Mon) | 682.50 | 682.50 | 682.50 | 682.50 | 0 |
| 22nd May 2026 (Fri) | 682.00 | 682.50 | 665.00 | 682.50 | 9,978 |
| 21st May 2026 (Thu) | 682.50 | 683.00 | 665.50 | 683.00 | 23,059 |
| 20th May 2026 (Wed) | 681.00 | 682.50 | 664.00 | 682.50 | 31,031 |
| 19th May 2026 (Tue) | 681.50 | 685.50 | 664.50 | 685.50 | 6,317 |
| 18th May 2026 (Mon) | 674.25 | 682.00 | 657.50 | 682.00 | 11,540 |
| 15th May 2026 (Fri) | 678.75 | 678.75 | 662.00 | 677.75 | 36,937 |
| 14th May 2026 (Thu) | 678.75 | 678.75 | 678.75 | 678.75 | 19,282 |
| 13th May 2026 (Wed) | 671.25 | 678.75 | 654.50 | 678.75 | 23,101 |
| 12th May 2026 (Tue) | 670.75 | 678.25 | 654.00 | 668.50 | 15,035 |
| 11th May 2026 (Mon) | 666.50 | 674.25 | 650.00 | 674.25 | 74,923 |