| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 660.50 | 662.50 | 642.50 | 642.50 | 8,912 |
| 25th Sep 2026 (Fri) | 655.75 | 656.75 | 639.50 | 656.75 | 1,592 |
| 24th Sep 2026 (Thu) | 654.75 | 664.00 | 638.50 | 664.00 | 15,560 |
| 23rd Sep 2026 (Wed) | 650.25 | 650.25 | 634.00 | 649.00 | 95,730 |
| 22nd Sep 2026 (Tue) | 653.75 | 656.25 | 637.50 | 646.50 | 37,435 |
| 21st Sep 2026 (Mon) | 645.00 | 654.75 | 629.00 | 654.75 | 65,537 |
| 18th Sep 2026 (Fri) | 666.00 | 666.00 | 649.50 | 654.25 | 122,866 |
| 17th Sep 2026 (Thu) | 674.75 | 675.75 | 658.00 | 675.75 | 24,589 |
| 16th Sep 2026 (Wed) | 670.75 | 670.75 | 654.00 | 669.50 | 37,560 |
| 15th Sep 2026 (Tue) | 657.25 | 675.00 | 641.00 | 665.00 | 75,233 |
| 14th Sep 2026 (Mon) | 652.25 | 663.00 | 636.00 | 663.00 | 16,874 |
| 11th Sep 2026 (Fri) | 649.50 | 649.50 | 633.50 | 647.50 | 57,934 |
| 10th Sep 2026 (Thu) | 642.50 | 644.50 | 626.50 | 644.50 | 16,629 |
| 9th Sep 2026 (Wed) | 648.00 | 649.00 | 632.00 | 649.00 | 24,185 |
| 8th Sep 2026 (Tue) | 635.25 | 646.00 | 619.50 | 646.00 | 41,159 |
| 7th Sep 2026 (Mon) | 630.25 | 630.25 | 614.50 | 630.25 | 82,625 |
| 4th Sep 2026 (Fri) | 633.75 | 633.75 | 618.00 | 632.75 | 57,686 |
| 3rd Sep 2026 (Thu) | 634.75 | 635.25 | 619.00 | 635.25 | 13,059 |
| 2nd Sep 2026 (Wed) | 627.00 | 637.25 | 611.50 | 637.25 | 44,981 |
| 1st Sep 2026 (Tue) | 625.50 | 625.50 | 610.00 | 625.50 | 24,698 |
| 31st Aug 2026 (Mon) | 631.75 | 631.75 | 631.75 | 631.75 | 0 |
| 28th Aug 2026 (Fri) | 630.25 | 631.75 | 614.50 | 631.75 | 12,376 |
| 27th Aug 2026 (Thu) | 636.75 | 636.75 | 621.00 | 625.50 | 50,712 |
| 26th Aug 2026 (Wed) | 641.50 | 641.50 | 625.50 | 641.50 | 9,579 |
| 25th Aug 2026 (Tue) | 631.75 | 641.50 | 616.00 | 641.50 | 20,713 |
| 24th Aug 2026 (Mon) | 631.25 | 631.75 | 615.50 | 631.75 | 37,893 |
| 21st Aug 2026 (Fri) | 636.25 | 637.25 | 620.50 | 637.25 | 35,354 |
| 20th Aug 2026 (Thu) | 634.25 | 634.25 | 618.50 | 634.25 | 30,512 |
| 19th Aug 2026 (Wed) | 635.25 | 635.25 | 619.50 | 634.75 | 33,936 |
| 18th Aug 2026 (Tue) | 636.75 | 636.75 | 621.00 | 636.75 | 139,395 |
| 17th Aug 2026 (Mon) | 634.75 | 636.25 | 619.00 | 636.25 | 8,336 |
| 14th Aug 2026 (Fri) | 636.25 | 636.25 | 620.50 | 634.75 | 22,349 |
| 13th Aug 2026 (Thu) | 635.25 | 636.75 | 619.50 | 636.75 | 3,814 |
| 12th Aug 2026 (Wed) | 635.25 | 635.25 | 619.50 | 635.25 | 10,128 |
| 11th Aug 2026 (Tue) | 627.50 | 628.00 | 612.00 | 628.00 | 17,893 |
| 10th Aug 2026 (Mon) | 629.50 | 629.50 | 614.00 | 627.50 | 9,998 |
| 7th Aug 2026 (Fri) | 642.00 | 642.00 | 626.00 | 632.25 | 21,553 |
| 6th Aug 2026 (Thu) | 635.25 | 647.00 | 619.50 | 636.25 | 45,984 |
| 5th Aug 2026 (Wed) | 622.50 | 622.50 | 607.00 | 621.00 | 10,944 |
| 4th Aug 2026 (Tue) | 622.50 | 622.50 | 607.00 | 622.00 | 21,120 |
| 3rd Aug 2026 (Mon) | 621.50 | 621.50 | 606.00 | 620.00 | 32,316 |
| 31st Jul 2026 (Fri) | 627.50 | 627.50 | 612.00 | 617.25 | 31,129 |
| 30th Jul 2026 (Thu) | 636.25 | 638.75 | 620.50 | 629.50 | 36,438 |
| 29th Jul 2026 (Wed) | 639.25 | 639.25 | 623.50 | 639.25 | 48,552 |