Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscom N Ord (0QKI)

Price 558.30 on 28-03-2024 at 19:15:02
Change 1.80 0.32%
Buy 572.20
Sell 544.40
Buy / Sell 0QKI Shares
Last Trade: Unknown 3.00 at 551.80
Day's Volume: 107,595
Last Close: 558.30
Open: 558.70
ISIN: CH0008742519
Day's Range 544.80 - 558.70
52wk Range: 485.90 - 617.00
Market Capitalisation: -
VWAP: 557.03173
Shares in Issue: 52m

Recent Trades History Swisscom N Ord (0QKI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 551.80 OTC Trade
18:09:24 - 28-Mar-24
Unknown* 3,745 551.54617 OTC Trade
17:58:12 - 28-Mar-24
Unknown* 3,745 551.40 OTC Trade
17:57:54 - 28-Mar-24
Unknown* 156 551.45514 OTC Trade
17:50:21 - 28-Mar-24
Unknown* 323 551.81602 OTC Trade
17:49:43 - 28-Mar-24
Unknown* 7 551.40 OTC Trade
17:36:59 - 28-Mar-24
Unknown* 114 551.52105 OTC Trade
17:36:56 - 28-Mar-24
Unknown* 918 551.2897 OTC Trade
17:36:09 - 28-Mar-24
Unknown* 521 551.2897 OTC Trade
17:36:08 - 28-Mar-24
Unknown* 18 551.2894 OTC Trade
17:36:06 - 28-Mar-24

Share Price History for Swisscom N Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered