Price | 558.30 on 28-03-2024 | at 19:15:02
---|---|
Change | 1.80 0.32% |
Buy | 572.20 |
Sell | 544.40 |
Buy / Sell 0QKI Shares |
Last Trade: | Unknown 3.00 at 551.80 |
Day's Volume: | 107,595 |
Last Close: | 558.30 |
Open: | 558.70 |
ISIN: | CH0008742519 |
Day's Range | 544.80 - 558.70 |
52wk Range: | 485.90 - 617.00 |
Market Capitalisation: | - |
VWAP: | 557.03173 |
Shares in Issue: | 52m |
Recent Trades History Swisscom N Ord (0QKI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | 551.80 | OTC Trade |
18:09:24 - 28-Mar-24 |
Unknown* | 3,745 | 551.54617 | OTC Trade |
17:58:12 - 28-Mar-24 |
Unknown* | 3,745 | 551.40 | OTC Trade |
17:57:54 - 28-Mar-24 |
Unknown* | 156 | 551.45514 | OTC Trade |
17:50:21 - 28-Mar-24 |
Unknown* | 323 | 551.81602 | OTC Trade |
17:49:43 - 28-Mar-24 |
Unknown* | 7 | 551.40 | OTC Trade |
17:36:59 - 28-Mar-24 |
Unknown* | 114 | 551.52105 | OTC Trade |
17:36:56 - 28-Mar-24 |
Unknown* | 918 | 551.2897 | OTC Trade |
17:36:09 - 28-Mar-24 |
Unknown* | 521 | 551.2897 | OTC Trade |
17:36:08 - 28-Mar-24 |
Unknown* | 18 | 551.2894 | OTC Trade |
17:36:06 - 28-Mar-24 |