Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweizerische (0QKG) Share Price

Price 3,010.00 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 3,010.00
Day's Volume: 0
Last Close: 3,010.00
Open: 0.00
ISIN: CH0001319265
Day's Range 0.00 - 0.00
52wk Range: 3,020.00 - 4,000.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 100.00k

Schweizerische (0QKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,010.00 SI Trade
16:23:00 - 10-Jul-26
Unknown* 0 3,040.00 SI Trade
10:56:47 - 10-Jul-26
Unknown* 0 3,010.00 SI Trade
09:51:08 - 10-Jul-26
Unknown* 0 3,010.00 SI Trade
08:01:49 - 10-Jul-26
Unknown* 0 3,040.00 SI Trade
16:10:34 - 09-Jul-26
Unknown* 1 3,010.00 SI Trade
15:09:22 - 09-Jul-26
Unknown* 0 3,030.00 SI Trade
15:09:16 - 09-Jul-26
Unknown* 0 3,040.00 SI Trade
08:43:22 - 09-Jul-26
Unknown* 0 3,030.00 SI Trade
16:20:00 - 08-Jul-26
Unknown* 0 3,020.00 SI Trade
11:02:52 - 08-Jul-26
See more Schweizerische trades

Schweizerische (0QKG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,010.00 3,010.00 3,010.00 3,010.00 0
9th Jul 2026 (Thu) 3,040.00 3,040.00 3,040.00 3,040.00 1
8th Jul 2026 (Wed) 3,030.00 3,030.00 3,030.00 3,030.00 0
7th Jul 2026 (Tue) 3,040.00 3,040.00 3,040.00 3,040.00 3
6th Jul 2026 (Mon) 3,040.00 3,040.00 3,040.00 3,040.00 0
3rd Jul 2026 (Fri) 3,060.00 3,060.00 3,060.00 3,060.00 0
2nd Jul 2026 (Thu) 3,020.00 3,020.00 3,020.00 3,020.00 0
1st Jul 2026 (Wed) 3,080.00 3,080.00 3,080.00 3,080.00 5
30th Jun 2026 (Tue) 3,060.00 3,060.00 3,060.00 3,060.00 3
29th Jun 2026 (Mon) 3,080.00 3,080.00 3,080.00 3,080.00 4
26th Jun 2026 (Fri) 3,100.00 3,100.00 3,100.00 3,100.00 7
25th Jun 2026 (Thu) 3,090.00 3,090.00 3,090.00 3,090.00 0
24th Jun 2026 (Wed) 3,100.00 3,100.00 3,100.00 3,100.00 2
23rd Jun 2026 (Tue) 3,290.00 3,290.00 3,290.00 3,290.00 0
22nd Jun 2026 (Mon) 3,300.00 3,300.00 3,300.00 3,300.00 0
19th Jun 2026 (Fri) 3,430.00 3,430.00 3,430.00 3,430.00 0
18th Jun 2026 (Thu) 3,350.00 3,350.00 3,350.00 3,350.00 0
17th Jun 2026 (Wed) 3,300.00 3,300.00 3,300.00 3,300.00 0
16th Jun 2026 (Tue) 3,330.00 3,330.00 3,330.00 3,330.00 0
15th Jun 2026 (Mon) 3,290.00 3,290.00 3,290.00 3,290.00 0
12th Jun 2026 (Fri) 3,340.00 3,340.00 3,340.00 3,340.00 0
11th Jun 2026 (Thu) 3,340.00 3,340.00 3,340.00 3,340.00 1
See more Schweizerische price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered