Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweizerische (0QKG) Share Price

Price 3,430.00 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 3,430.00
Day's Volume: 0
Last Close: 3,430.00
Open: 0.00
ISIN: CH0001319265
Day's Range 0.00 - 0.00
52wk Range: 3,150.00 - 4,000.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 100.00k

Schweizerische (0QKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,430.00 SI Trade
15:06:16 - 21-May-26
Unknown* 0 3,480.00 SI Trade
08:01:35 - 21-May-26
Unknown* 0 3,480.00 SI Trade
08:01:35 - 21-May-26
Unknown* 3 3,390.00 SI Trade
16:33:59 - 20-May-26
Unknown* 0 3,480.00 SI Trade
08:01:43 - 20-May-26
Unknown* 0 3,430.00 SI Trade
15:07:57 - 19-May-26
Unknown* 0 3,440.00 SI Trade
13:18:18 - 19-May-26
Unknown* 0 3,500.00 SI Trade
08:01:05 - 19-May-26
Unknown* 0 3,500.00 SI Trade
08:01:05 - 19-May-26
Unknown* 0 3,510.00 SI Trade
11:07:52 - 18-May-26
See more Schweizerische trades

Schweizerische (0QKG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3,430.00 3,430.00 3,430.00 3,430.00 0
20th May 2026 (Wed) 3,390.00 3,390.00 3,390.00 3,390.00 7
19th May 2026 (Tue) 3,430.00 3,430.00 3,430.00 3,430.00 0
18th May 2026 (Mon) 3,510.00 3,510.00 3,510.00 3,510.00 0
15th May 2026 (Fri) 3,520.00 3,520.00 3,520.00 3,520.00 0
14th May 2026 (Thu) 3,550.00 3,550.00 3,550.00 3,550.00 0
13th May 2026 (Wed) 3,550.00 3,550.00 3,550.00 3,550.00 0
12th May 2026 (Tue) 3,490.00 3,490.00 3,490.00 3,490.00 0
11th May 2026 (Mon) 3,460.00 3,460.00 3,460.00 3,460.00 0
8th May 2026 (Fri) 3,490.00 3,490.00 3,490.00 3,490.00 0
7th May 2026 (Thu) 3,490.00 3,490.00 3,490.00 3,490.00 0
6th May 2026 (Wed) 3,450.00 3,450.00 3,450.00 3,450.00 0
5th May 2026 (Tue) 3,460.00 3,460.00 3,460.00 3,460.00 0
4th May 2026 (Mon) 3,500.00 3,500.00 3,500.00 3,500.00 0
1st May 2026 (Fri) 3,500.00 3,500.00 3,500.00 3,500.00 0
30th Apr 2026 (Thu) 3,500.00 3,500.00 3,500.00 3,500.00 0
29th Apr 2026 (Wed) 3,500.00 3,500.00 3,500.00 3,500.00 2
28th Apr 2026 (Tue) 3,490.00 3,490.00 3,490.00 3,490.00 2
27th Apr 2026 (Mon) 3,480.00 3,480.00 3,480.00 3,480.00 0
24th Apr 2026 (Fri) 3,480.00 3,480.00 3,480.00 3,480.00 0
23rd Apr 2026 (Thu) 3,470.00 3,470.00 3,470.00 3,470.00 1
22nd Apr 2026 (Wed) 3,540.00 3,540.00 3,540.00 3,540.00 0
See more Schweizerische price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered