| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| 9th Jul 2026 (Thu) | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1 |
| 8th Jul 2026 (Wed) | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 7th Jul 2026 (Tue) | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3 |
| 6th Jul 2026 (Mon) | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 3rd Jul 2026 (Fri) | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 1st Jul 2026 (Wed) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 5 |
| 30th Jun 2026 (Tue) | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3 |
| 29th Jun 2026 (Mon) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 4 |
| 26th Jun 2026 (Fri) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 7 |
| 25th Jun 2026 (Thu) | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 24th Jun 2026 (Wed) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2 |
| 23rd Jun 2026 (Tue) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 |
| 22nd Jun 2026 (Mon) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 19th Jun 2026 (Fri) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 18th Jun 2026 (Thu) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
| 17th Jun 2026 (Wed) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 16th Jun 2026 (Tue) | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 |
| 15th Jun 2026 (Mon) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 |
| 12th Jun 2026 (Fri) | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 |
| 11th Jun 2026 (Thu) | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1 |
| 10th Jun 2026 (Wed) | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 |
| 9th Jun 2026 (Tue) | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0 |
| 8th Jun 2026 (Mon) | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 |
| 5th Jun 2026 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 4th Jun 2026 (Thu) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 3rd Jun 2026 (Wed) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 2nd Jun 2026 (Tue) | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
| 1st Jun 2026 (Mon) | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1 |
| 29th May 2026 (Fri) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 28th May 2026 (Thu) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 27th May 2026 (Wed) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 26th May 2026 (Tue) | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0 |
| 25th May 2026 (Mon) | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
| 22nd May 2026 (Fri) | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
| 21st May 2026 (Thu) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 20th May 2026 (Wed) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 7 |
| 19th May 2026 (Tue) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 18th May 2026 (Mon) | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0 |
| 15th May 2026 (Fri) | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0 |
| 14th May 2026 (Thu) | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 |
| 13th May 2026 (Wed) | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 |
| 12th May 2026 (Tue) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 11th May 2026 (Mon) | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 |