| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2 |
| 17th Sep 2026 (Thu) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
| 16th Sep 2026 (Wed) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
| 15th Sep 2026 (Tue) | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 14th Sep 2026 (Mon) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 11th Sep 2026 (Fri) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 10th Sep 2026 (Thu) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
| 9th Sep 2026 (Wed) | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
| 8th Sep 2026 (Tue) | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1 |
| 7th Sep 2026 (Mon) | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 4th Sep 2026 (Fri) | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0 |
| 3rd Sep 2026 (Thu) | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 2nd Sep 2026 (Wed) | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 1st Sep 2026 (Tue) | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 31st Aug 2026 (Mon) | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 28th Aug 2026 (Fri) | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 27th Aug 2026 (Thu) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1 |
| 26th Aug 2026 (Wed) | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 25th Aug 2026 (Tue) | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 24th Aug 2026 (Mon) | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 21st Aug 2026 (Fri) | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1 |
| 20th Aug 2026 (Thu) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 19th Aug 2026 (Wed) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 18th Aug 2026 (Tue) | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 6 |
| 17th Aug 2026 (Mon) | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
| 14th Aug 2026 (Fri) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
| 13th Aug 2026 (Thu) | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 12th Aug 2026 (Wed) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 11th Aug 2026 (Tue) | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 7 |
| 10th Aug 2026 (Mon) | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 6 |
| 7th Aug 2026 (Fri) | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0 |
| 6th Aug 2026 (Thu) | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 5th Aug 2026 (Wed) | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3 |
| 4th Aug 2026 (Tue) | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2 |
| 3rd Aug 2026 (Mon) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4 |
| 31st Jul 2026 (Fri) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 30th Jul 2026 (Thu) | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2 |
| 29th Jul 2026 (Wed) | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1 |
| 28th Jul 2026 (Tue) | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1 |
| 27th Jul 2026 (Mon) | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1 |
| 24th Jul 2026 (Fri) | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1 |
| 23rd Jul 2026 (Thu) | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3 |
| 22nd Jul 2026 (Wed) | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1 |
| 21st Jul 2026 (Tue) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 20th Jul 2026 (Mon) | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1 |