| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 20th May 2026 (Wed) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 7 |
| 19th May 2026 (Tue) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 18th May 2026 (Mon) | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0 |
| 15th May 2026 (Fri) | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0 |
| 14th May 2026 (Thu) | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 |
| 13th May 2026 (Wed) | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 |
| 12th May 2026 (Tue) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 11th May 2026 (Mon) | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
| 8th May 2026 (Fri) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 7th May 2026 (Thu) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 6th May 2026 (Wed) | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
| 5th May 2026 (Tue) | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
| 4th May 2026 (Mon) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 1st May 2026 (Fri) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 30th Apr 2026 (Thu) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 29th Apr 2026 (Wed) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2 |
| 28th Apr 2026 (Tue) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 2 |
| 27th Apr 2026 (Mon) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 24th Apr 2026 (Fri) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 23rd Apr 2026 (Thu) | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1 |
| 22nd Apr 2026 (Wed) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 |
| 21st Apr 2026 (Tue) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2 |
| 20th Apr 2026 (Mon) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 2 |
| 17th Apr 2026 (Fri) | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1 |
| 16th Apr 2026 (Thu) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 15th Apr 2026 (Wed) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 14th Apr 2026 (Tue) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 13th Apr 2026 (Mon) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 10th Apr 2026 (Fri) | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1 |
| 9th Apr 2026 (Thu) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1 |
| 8th Apr 2026 (Wed) | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1 |
| 7th Apr 2026 (Tue) | 3,392.75582 | 3,392.75582 | 3,392.75582 | 3,392.75582 | 9 |
| 6th Apr 2026 (Mon) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 1st Apr 2026 (Wed) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
| 31st Mar 2026 (Tue) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 30th Mar 2026 (Mon) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
| 27th Mar 2026 (Fri) | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1 |
| 26th Mar 2026 (Thu) | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2 |
| 25th Mar 2026 (Wed) | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3 |
| 24th Mar 2026 (Tue) | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3 |
| 23rd Mar 2026 (Mon) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 6 |