| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,010.00 | SI Trade |
16:23:00 - 10-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
10:56:47 - 10-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
09:51:08 - 10-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
16:10:34 - 09-Jul-26 |
| Unknown* | 1 | 3,010.00 | SI Trade |
15:09:22 - 09-Jul-26 |
| Unknown* | 0 | 3,030.00 | SI Trade |
15:09:16 - 09-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
08:43:22 - 09-Jul-26 |
| Unknown* | 0 | 3,030.00 | SI Trade |
16:20:00 - 08-Jul-26 |
| Unknown* | 0 | 3,020.00 | SI Trade |
11:02:52 - 08-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
08:02:51 - 08-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
15:19:31 - 07-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
10:30:05 - 07-Jul-26 |
| Unknown* | 3 | 3,010.00 | SI Trade |
09:02:24 - 07-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
16:17:26 - 06-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
15:41:27 - 06-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
12:36:20 - 06-Jul-26 |
| Unknown* | 0 | 3,060.00 | SI Trade |
08:00:43 - 06-Jul-26 |
| Unknown* | 0 | 3,060.00 | SI Trade |
08:00:43 - 06-Jul-26 |
| Unknown* | 0 | 3,060.00 | SI Trade |
12:18:31 - 03-Jul-26 |
| Unknown* | 0 | 3,020.00 | SI Trade |
16:20:00 - 02-Jul-26 |
| Unknown* | 0 | 3,030.00 | SI Trade |
13:56:12 - 02-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
12:20:22 - 02-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
10:43:39 - 02-Jul-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
08:01:39 - 02-Jul-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
11:43:26 - 01-Jul-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
11:43:26 - 01-Jul-26 |
| Unknown* | 5 | 3,090.00 | SI Trade |
08:53:12 - 01-Jul-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 3 | 3,060.00 | SI Trade |
08:29:35 - 30-Jun-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
08:01:43 - 30-Jun-26 |
| Unknown* | 4 | 3,080.00 | SI Trade |
16:17:26 - 29-Jun-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
13:00:48 - 29-Jun-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
10:14:39 - 29-Jun-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | 3,070.00 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
10:45:44 - 26-Jun-26 |
| Unknown* | 6 | 3,100.00 | SI Trade |
10:18:35 - 26-Jun-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
09:55:40 - 26-Jun-26 |
| Unknown* | 1 | 3,100.00 | SI Trade |
09:21:05 - 26-Jun-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
08:35:10 - 26-Jun-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
08:00:51 - 26-Jun-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
10:33:45 - 25-Jun-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
08:01:37 - 25-Jun-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
08:01:37 - 25-Jun-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
08:01:37 - 25-Jun-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
16:20:00 - 24-Jun-26 |
| Unknown* | 1 | 3,070.00 | SI Trade |
14:21:20 - 24-Jun-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
12:30:53 - 24-Jun-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
12:30:53 - 24-Jun-26 |
| Unknown* | 1 | 3,040.00 | SI Trade |
11:51:57 - 24-Jun-26 |
| Unknown* | 0 | 3,250.00 | SI Trade |
08:15:48 - 24-Jun-26 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:30:00 - 23-Jun-26 |
| Unknown* | 0 | 3,300.00 | SI Trade |
13:33:50 - 22-Jun-26 |
| Unknown* | 0 | 3,330.00 | SI Trade |
08:15:59 - 22-Jun-26 |
| Unknown* | 0 | 3,230.00 | SI Trade |
08:15:59 - 22-Jun-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
10:22:51 - 19-Jun-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
09:24:55 - 18-Jun-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:01:51 - 18-Jun-26 |
| Unknown* | 0 | 3,300.00 | SI Trade |
13:31:52 - 17-Jun-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
10:07:33 - 17-Jun-26 |
| Unknown* | 0 | 3,280.00 | SI Trade |
08:59:49 - 17-Jun-26 |
| Unknown* | 0 | 3,330.00 | SI Trade |
14:04:23 - 16-Jun-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
13:04:54 - 16-Jun-26 |
| Unknown* | 0 | 3,330.00 | SI Trade |
08:09:00 - 16-Jun-26 |
| Unknown* | 0 | 3,290.00 | SI Trade |
15:41:55 - 15-Jun-26 |
| Unknown* | 0 | 3,280.00 | SI Trade |
14:13:01 - 15-Jun-26 |
| Unknown* | 0 | 3,280.00 | SI Trade |
14:13:01 - 15-Jun-26 |
| Unknown* | 0 | 3,230.00 | SI Trade |
11:46:11 - 15-Jun-26 |
| Unknown* | 0 | 3,280.00 | SI Trade |
10:59:47 - 15-Jun-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
09:38:46 - 15-Jun-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
14:00:47 - 12-Jun-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
14:00:47 - 12-Jun-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
14:00:47 - 12-Jun-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
14:00:47 - 12-Jun-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
16:20:25 - 11-Jun-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
16:20:25 - 11-Jun-26 |
| Unknown* | 1 | 3,310.00 | SI Trade |
11:34:28 - 11-Jun-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:01:01 - 10-Jun-26 |
| Unknown* | 0 | 3,360.00 | SI Trade |
15:43:53 - 09-Jun-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
12:19:17 - 09-Jun-26 |
| Unknown* | 0 | 3,370.00 | SI Trade |
10:45:58 - 09-Jun-26 |
| Unknown* | 0 | 3,370.00 | SI Trade |
10:45:58 - 09-Jun-26 |
| Unknown* | 0 | 3,320.00 | SI Trade |
09:13:44 - 09-Jun-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
14:40:33 - 08-Jun-26 |
| Unknown* | 0 | 3,360.00 | SI Trade |
13:56:45 - 08-Jun-26 |
| Unknown* | 0 | 3,370.00 | SI Trade |
12:14:04 - 08-Jun-26 |
| Unknown* | 0 | 3,310.00 | SI Trade |
12:14:04 - 08-Jun-26 |
| Unknown* | 0 | 3,370.00 | SI Trade |
11:53:06 - 08-Jun-26 |
| Unknown* | 0 | 3,370.00 | SI Trade |
08:49:35 - 08-Jun-26 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:49:35 - 08-Jun-26 |
| Unknown* | 0 | 3,380.00 | SI Trade |
13:41:32 - 05-Jun-26 |
| Unknown* | 0 | 3,410.00 | SI Trade |
12:30:02 - 05-Jun-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
10:02:03 - 05-Jun-26 |
| Unknown* | 0 | 3,380.00 | SI Trade |
13:52:58 - 04-Jun-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
11:31:26 - 04-Jun-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
10:33:23 - 04-Jun-26 |
| Unknown* | 0 | 3,400.00 | SI Trade |
09:08:03 - 04-Jun-26 |
| Unknown* | 0 | 3,370.00 | SI Trade |
08:32:43 - 04-Jun-26 |
| Unknown* | 0 | 3,370.00 | SI Trade |
08:32:43 - 04-Jun-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
08:39:14 - 03-Jun-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
08:39:14 - 03-Jun-26 |
| Unknown* | 0 | 3,420.00 | SI Trade |
14:38:44 - 02-Jun-26 |
| Unknown* | 0 | 3,420.00 | SI Trade |
14:38:44 - 02-Jun-26 |
| Unknown* | 0 | 3,440.00 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 0 | 3,420.00 | SI Trade |
16:13:02 - 01-Jun-26 |
| Unknown* | 0 | 3,370.00 | SI Trade |
09:14:11 - 01-Jun-26 |
| Unknown* | 0 | 3,420.00 | SI Trade |
09:10:26 - 01-Jun-26 |
| Unknown* | 1 | 3,370.00 | SI Trade |
09:10:26 - 01-Jun-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
08:00:43 - 01-Jun-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
08:00:43 - 01-Jun-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
08:00:43 - 01-Jun-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
08:00:43 - 01-Jun-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
08:00:43 - 01-Jun-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
16:04:50 - 28-May-26 |
| Unknown* | 0 | 3,470.00 | SI Trade |
08:00:45 - 28-May-26 |
| Unknown* | 0 | 3,470.00 | SI Trade |
08:00:45 - 28-May-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
08:17:47 - 27-May-26 |
| Unknown* | 0 | 3,380.00 | SI Trade |
08:01:35 - 27-May-26 |
| Unknown* | 0 | 3,440.00 | SI Trade |
15:19:20 - 26-May-26 |
| Unknown* | 0 | 3,440.00 | SI Trade |
14:54:51 - 26-May-26 |
| Unknown* | 0 | 3,440.00 | SI Trade |
14:10:20 - 26-May-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
08:52:38 - 26-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | 3,420.00 | SI Trade |
08:18:33 - 22-May-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 3 | 3,390.00 | SI Trade |
16:33:59 - 20-May-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
15:07:57 - 19-May-26 |
| Unknown* | 0 | 3,440.00 | SI Trade |
13:18:18 - 19-May-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 3,510.00 | SI Trade |
11:07:52 - 18-May-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
10:32:06 - 18-May-26 |
| Unknown* | 0 | 3,540.00 | SI Trade |
08:42:30 - 18-May-26 |
| Unknown* | 0 | 3,540.00 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | 3,540.00 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
09:55:11 - 15-May-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
09:55:11 - 15-May-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
08:40:35 - 15-May-26 |
| Unknown* | 0 | 3,550.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 3,550.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 3,550.00 | SI Trade |
14:03:30 - 13-May-26 |
| Unknown* | 0 | 3,550.00 | SI Trade |
12:34:26 - 13-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
12:02:30 - 13-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
15:35:47 - 12-May-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
15:02:00 - 12-May-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
15:02:00 - 12-May-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
14:14:02 - 12-May-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
13:37:25 - 12-May-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
13:37:25 - 12-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
12:12:36 - 12-May-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
12:12:36 - 12-May-26 |
| Unknown* | 0 | 3,420.00 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
14:26:25 - 11-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
10:01:05 - 11-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
09:27:26 - 11-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:32:55 - 11-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:00:54 - 11-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:59:18 - 08-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
14:32:55 - 07-May-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
13:31:55 - 07-May-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:26:15 - 07-May-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:26:15 - 07-May-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
13:54:55 - 06-May-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
10:40:00 - 06-May-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
09:24:30 - 06-May-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
15:21:39 - 05-May-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
11:48:08 - 30-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:46:39 - 30-Apr-26 |
| Unknown* | 1 | 3,469.97398 | OTC Trade |
17:07:37 - 29-Apr-26 |
| Unknown* | 1 | 3,499.97375 | OTC Trade |
17:07:37 - 29-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
15:10:45 - 29-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:56:14 - 29-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:00:13 - 29-Apr-26 |
| Unknown* | 1 | 3,489.97383 | OTC Trade |
17:12:42 - 28-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
10:36:08 - 28-Apr-26 |
| Unknown* | 1 | 3,490.00 | SI Trade |
09:43:29 - 28-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
14:27:11 - 27-Apr-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
11:20:06 - 24-Apr-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
11:20:06 - 24-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
09:04:20 - 24-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
09:04:20 - 24-Apr-26 |
| Unknown* | 1 | 3,469.97398 | OTC Trade |
17:03:13 - 23-Apr-26 |
| Unknown* | 0 | 3,470.00 | SI Trade |
12:46:48 - 23-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
10:12:40 - 23-Apr-26 |