| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3,140.00 | OTC Trade |
18:34:24 - 18-Sep-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
15:06:10 - 18-Sep-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
15:06:10 - 18-Sep-26 |
| Unknown* | 1 | 3,041.14488 | Currency Conversion Negotiated Trade |
15:03:36 - 18-Sep-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
13:29:22 - 18-Sep-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
10:58:03 - 18-Sep-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
12:59:03 - 17-Sep-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
11:11:46 - 17-Sep-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
10:17:16 - 16-Sep-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
09:45:48 - 16-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
14:53:18 - 15-Sep-26 |
| Unknown* | 0 | 3,030.00 | SI Trade |
11:10:17 - 15-Sep-26 |
| Unknown* | 0 | 3,070.00 | SI Trade |
11:10:17 - 15-Sep-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
16:00:23 - 14-Sep-26 |
| Unknown* | 0 | 3,060.00 | SI Trade |
08:15:22 - 14-Sep-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
14:46:59 - 11-Sep-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
14:46:59 - 11-Sep-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
09:54:53 - 11-Sep-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
09:54:53 - 11-Sep-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
16:18:00 - 10-Sep-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
11:43:25 - 10-Sep-26 |
| Unknown* | 0 | 3,140.00 | SI Trade |
10:33:59 - 10-Sep-26 |
| Unknown* | 0 | 3,140.00 | SI Trade |
09:34:27 - 10-Sep-26 |
| Unknown* | 0 | 3,140.00 | SI Trade |
08:13:06 - 10-Sep-26 |
| Unknown* | 0 | 3,150.00 | SI Trade |
14:46:42 - 09-Sep-26 |
| Unknown* | 0 | 3,140.00 | SI Trade |
14:00:30 - 09-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
14:00:30 - 09-Sep-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
09:23:28 - 09-Sep-26 |
| Unknown* | 0 | 3,140.00 | SI Trade |
08:11:04 - 09-Sep-26 |
| Unknown* | 1 | 3,129.97653 | OTC Trade |
17:05:48 - 08-Sep-26 |
| Unknown* | 0 | 3,140.00 | SI Trade |
16:15:05 - 08-Sep-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
15:47:23 - 08-Sep-26 |
| Unknown* | 0 | 3,140.00 | SI Trade |
15:00:03 - 08-Sep-26 |
| Unknown* | 0 | 3,140.00 | SI Trade |
14:54:20 - 08-Sep-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
11:08:17 - 08-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
11:45:48 - 07-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
09:14:33 - 07-Sep-26 |
| Unknown* | 0 | 3,050.00 | SI Trade |
16:17:05 - 04-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
13:29:45 - 04-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
08:02:49 - 04-Sep-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
16:18:00 - 03-Sep-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
16:18:00 - 03-Sep-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
11:52:01 - 03-Sep-26 |
| Unknown* | 0 | 3,030.00 | SI Trade |
08:11:03 - 03-Sep-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
08:11:03 - 03-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
11:51:52 - 02-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
11:51:52 - 02-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
08:02:44 - 02-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
08:02:44 - 02-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
08:02:44 - 02-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
11:16:28 - 01-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
09:59:45 - 01-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
08:02:56 - 01-Sep-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
08:02:56 - 01-Sep-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
16:03:11 - 28-Aug-26 |
| Unknown* | 0 | 3,130.00 | SI Trade |
13:15:59 - 28-Aug-26 |
| Unknown* | 0 | 3,130.00 | SI Trade |
13:15:59 - 28-Aug-26 |
| Unknown* | 0 | 3,130.00 | SI Trade |
13:15:59 - 28-Aug-26 |
| Unknown* | 1 | 3,099.97675 | OTC Trade |
17:06:18 - 27-Aug-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
15:00:00 - 27-Aug-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
15:00:00 - 27-Aug-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
15:00:00 - 27-Aug-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
13:54:51 - 27-Aug-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
13:21:49 - 26-Aug-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
10:34:40 - 25-Aug-26 |
| Unknown* | 0 | 3,110.00 | SI Trade |
08:09:35 - 25-Aug-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
12:59:37 - 24-Aug-26 |
| Unknown* | 1 | 3,060.00 | SI Trade |
15:52:20 - 21-Aug-26 |
| Unknown* | 0 | 3,110.00 | SI Trade |
12:41:50 - 21-Aug-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
11:22:07 - 19-Aug-26 |
| Unknown* | 1 | 3,059.95 | OTC Trade |
17:55:00 - 18-Aug-26 |
| Unknown* | 5 | 3,069.97698 | OTC Trade |
17:04:26 - 18-Aug-26 |
| Unknown* | 0 | 3,110.00 | SI Trade |
15:59:43 - 18-Aug-26 |
| Unknown* | 0 | 3,130.00 | SI Trade |
10:45:25 - 18-Aug-26 |
| Unknown* | 0 | 3,150.00 | SI Trade |
12:17:46 - 17-Aug-26 |
| Unknown* | 0 | 3,150.00 | SI Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 0 | 3,150.00 | SI Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
16:29:38 - 14-Aug-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
11:16:07 - 14-Aug-26 |
| Unknown* | 0 | 3,030.00 | SI Trade |
15:28:15 - 13-Aug-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
13:29:45 - 13-Aug-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
11:36:59 - 13-Aug-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
09:48:13 - 12-Aug-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
09:03:54 - 12-Aug-26 |
| Unknown* | 7 | 3,090.00 | SI Trade |
13:58:35 - 11-Aug-26 |
| Unknown* | 0 | 3,080.00 | SI Trade |
10:28:26 - 11-Aug-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
08:18:14 - 11-Aug-26 |
| Unknown* | 6 | 3,094.97679 | OTC Trade |
17:03:37 - 10-Aug-26 |
| Unknown* | 0 | 3,150.00 | SI Trade |
11:24:07 - 10-Aug-26 |
| Unknown* | 0 | 3,130.00 | SI Trade |
13:29:45 - 07-Aug-26 |
| Unknown* | 0 | 3,180.00 | SI Trade |
10:05:16 - 07-Aug-26 |
| Unknown* | 0 | 3,180.00 | SI Trade |
10:00:57 - 07-Aug-26 |
| Unknown* | 0 | 3,110.00 | SI Trade |
08:02:42 - 07-Aug-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
10:12:39 - 06-Aug-26 |
| Unknown* | 0 | 3,050.00 | SI Trade |
16:15:32 - 05-Aug-26 |
| Unknown* | 0 | 3,090.00 | SI Trade |
16:08:47 - 05-Aug-26 |
| Unknown* | 3 | 3,100.00 | SI Trade |
15:28:32 - 05-Aug-26 |
| Unknown* | 0 | 3,120.00 | SI Trade |
10:24:45 - 05-Aug-26 |
| Unknown* | 0 | 3,130.00 | SI Trade |
08:17:52 - 05-Aug-26 |
| Unknown* | 0 | 3,140.00 | SI Trade |
16:18:00 - 04-Aug-26 |
| Unknown* | 1 | 3,060.00 | OTC Trade |
11:28:58 - 04-Aug-26 |
| Unknown* | 1 | 3,060.00 | SI Trade |
11:28:58 - 04-Aug-26 |
| Unknown* | 0 | 3,060.00 | SI Trade |
11:15:54 - 04-Aug-26 |
| Unknown* | 0 | 2,990.00 | SI Trade |
09:11:59 - 04-Aug-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
08:47:37 - 04-Aug-26 |
| Unknown* | 0 | 3,030.00 | SI Trade |
08:01:57 - 04-Aug-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
08:00:42 - 04-Aug-26 |
| Unknown* | 1 | 2,999.95 | OTC Trade |
17:53:51 - 03-Aug-26 |
| Unknown* | 1 | 3,000.00 | SI Trade |
15:45:35 - 03-Aug-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 1 | 3,040.00 | SI Trade |
12:51:43 - 03-Aug-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
11:31:22 - 03-Aug-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
10:46:49 - 03-Aug-26 |
| Unknown* | 1 | 3,040.00 | SI Trade |
09:50:41 - 03-Aug-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
09:49:17 - 03-Aug-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
08:00:37 - 03-Aug-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
08:00:37 - 03-Aug-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
08:00:37 - 03-Aug-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
11:18:09 - 31-Jul-26 |
| Unknown* | 0 | 2,950.00 | SI Trade |
09:19:23 - 31-Jul-26 |
| Unknown* | 0 | 2,910.00 | SI Trade |
08:01:53 - 31-Jul-26 |
| Unknown* | 0 | 2,950.00 | SI Trade |
12:04:53 - 30-Jul-26 |
| Unknown* | 2 | 2,940.00 | SI Trade |
10:16:35 - 30-Jul-26 |
| Unknown* | 1 | 2,949.96 | OTC Trade |
17:53:53 - 29-Jul-26 |
| Unknown* | 0 | 2,910.00 | SI Trade |
16:27:42 - 29-Jul-26 |
| Unknown* | 0 | 2,920.00 | SI Trade |
14:38:52 - 29-Jul-26 |
| Unknown* | 0 | 2,950.00 | SI Trade |
10:31:04 - 29-Jul-26 |
| Unknown* | 0 | 2,950.00 | SI Trade |
10:31:04 - 29-Jul-26 |
| Unknown* | 0 | 2,980.00 | SI Trade |
14:53:06 - 28-Jul-26 |
| Unknown* | 0 | 2,980.00 | SI Trade |
11:55:53 - 28-Jul-26 |
| Unknown* | 0 | 2,980.00 | SI Trade |
10:17:20 - 28-Jul-26 |
| Unknown* | 1 | 2,960.00 | SI Trade |
09:00:22 - 28-Jul-26 |
| Unknown* | 0 | 2,990.00 | SI Trade |
08:00:37 - 28-Jul-26 |
| Unknown* | 1 | 2,959.96 | OTC Trade |
17:52:59 - 27-Jul-26 |
| Unknown* | 0 | 2,980.00 | SI Trade |
16:20:00 - 27-Jul-26 |
| Unknown* | 0 | 2,980.00 | SI Trade |
14:41:39 - 27-Jul-26 |
| Unknown* | 0 | 2,980.00 | SI Trade |
08:03:53 - 27-Jul-26 |
| Unknown* | 1 | 2,999.73 | OTC Trade |
18:04:21 - 24-Jul-26 |
| Unknown* | 0 | 2,990.00 | SI Trade |
13:22:24 - 24-Jul-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
12:35:34 - 24-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
08:27:51 - 24-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
14:24:13 - 23-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
08:35:34 - 23-Jul-26 |
| Unknown* | 3 | 2,990.00 | SI Trade |
08:07:45 - 23-Jul-26 |
| Unknown* | 1 | 2,999.95 | OTC Trade |
17:55:51 - 22-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
13:02:37 - 22-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
09:24:47 - 22-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
08:22:53 - 22-Jul-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
14:46:15 - 21-Jul-26 |
| Unknown* | 0 | 3,020.00 | SI Trade |
13:43:05 - 21-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
10:59:39 - 21-Jul-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
09:13:22 - 21-Jul-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
09:13:22 - 21-Jul-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
09:13:22 - 21-Jul-26 |
| Unknown* | 1 | 2,989.96 | OTC Trade |
17:54:56 - 20-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
16:20:00 - 20-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
16:20:00 - 20-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
10:27:29 - 20-Jul-26 |
| Unknown* | 0 | 3,020.00 | SI Trade |
08:03:51 - 20-Jul-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
08:03:51 - 20-Jul-26 |
| Unknown* | 0 | 3,020.00 | SI Trade |
08:03:51 - 20-Jul-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
15:24:12 - 17-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
11:45:01 - 17-Jul-26 |
| Unknown* | 0 | 2,990.00 | SI Trade |
14:28:28 - 16-Jul-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
10:58:32 - 16-Jul-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
09:12:55 - 16-Jul-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
09:12:55 - 16-Jul-26 |
| Unknown* | 0 | 3,020.00 | SI Trade |
15:27:34 - 15-Jul-26 |
| Unknown* | 0 | 3,020.00 | SI Trade |
13:40:31 - 15-Jul-26 |
| Unknown* | 1 | 2,990.00 | OTC Trade |
17:52:16 - 14-Jul-26 |
| Unknown* | 1 | 3,010.00 | SI Trade |
14:50:49 - 14-Jul-26 |
| Unknown* | 2 | 3,000.00 | SI Trade |
10:41:34 - 14-Jul-26 |
| Unknown* | 0 | 3,020.00 | SI Trade |
09:54:13 - 14-Jul-26 |
| Unknown* | 0 | 3,030.00 | SI Trade |
08:01:23 - 14-Jul-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
16:20:25 - 13-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
15:28:44 - 13-Jul-26 |
| Unknown* | 0 | 3,000.00 | SI Trade |
15:00:01 - 13-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
08:01:57 - 13-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
16:23:00 - 10-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
10:56:47 - 10-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
09:51:08 - 10-Jul-26 |
| Unknown* | 0 | 3,010.00 | SI Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
16:10:34 - 09-Jul-26 |
| Unknown* | 1 | 3,010.00 | SI Trade |
15:09:22 - 09-Jul-26 |
| Unknown* | 0 | 3,030.00 | SI Trade |
15:09:16 - 09-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
08:43:22 - 09-Jul-26 |
| Unknown* | 0 | 3,030.00 | SI Trade |
16:20:00 - 08-Jul-26 |
| Unknown* | 0 | 3,020.00 | SI Trade |
11:02:52 - 08-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
08:02:51 - 08-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
15:19:31 - 07-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
10:30:05 - 07-Jul-26 |
| Unknown* | 3 | 3,010.00 | SI Trade |
09:02:24 - 07-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
16:17:26 - 06-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
15:41:27 - 06-Jul-26 |
| Unknown* | 0 | 3,040.00 | SI Trade |
12:36:20 - 06-Jul-26 |
| Unknown* | 0 | 3,060.00 | SI Trade |
08:00:43 - 06-Jul-26 |
| Unknown* | 0 | 3,060.00 | SI Trade |
08:00:43 - 06-Jul-26 |
| Unknown* | 0 | 3,060.00 | SI Trade |
12:18:31 - 03-Jul-26 |