| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,430.00 | SI Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 3 | 3,390.00 | SI Trade |
16:33:59 - 20-May-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
15:07:57 - 19-May-26 |
| Unknown* | 0 | 3,440.00 | SI Trade |
13:18:18 - 19-May-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 3,510.00 | SI Trade |
11:07:52 - 18-May-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
10:32:06 - 18-May-26 |
| Unknown* | 0 | 3,540.00 | SI Trade |
08:42:30 - 18-May-26 |
| Unknown* | 0 | 3,540.00 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | 3,540.00 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
09:55:11 - 15-May-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
09:55:11 - 15-May-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
08:40:35 - 15-May-26 |
| Unknown* | 0 | 3,550.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 3,550.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 3,550.00 | SI Trade |
14:03:30 - 13-May-26 |
| Unknown* | 0 | 3,550.00 | SI Trade |
12:34:26 - 13-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
12:02:30 - 13-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
15:35:47 - 12-May-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
15:02:00 - 12-May-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
15:02:00 - 12-May-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
14:14:02 - 12-May-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
13:37:25 - 12-May-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
13:37:25 - 12-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
12:12:36 - 12-May-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
12:12:36 - 12-May-26 |
| Unknown* | 0 | 3,420.00 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
14:26:25 - 11-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
10:01:05 - 11-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
09:27:26 - 11-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:32:55 - 11-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:00:54 - 11-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:59:18 - 08-May-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
14:32:55 - 07-May-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
13:31:55 - 07-May-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:26:15 - 07-May-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:26:15 - 07-May-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
13:54:55 - 06-May-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
10:40:00 - 06-May-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
09:24:30 - 06-May-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
15:21:39 - 05-May-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
11:48:08 - 30-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:46:39 - 30-Apr-26 |
| Unknown* | 1 | 3,469.97398 | OTC Trade |
17:07:37 - 29-Apr-26 |
| Unknown* | 1 | 3,499.97375 | OTC Trade |
17:07:37 - 29-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
15:10:45 - 29-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:56:14 - 29-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:00:13 - 29-Apr-26 |
| Unknown* | 1 | 3,489.97383 | OTC Trade |
17:12:42 - 28-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
10:36:08 - 28-Apr-26 |
| Unknown* | 1 | 3,490.00 | SI Trade |
09:43:29 - 28-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
14:27:11 - 27-Apr-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
11:20:06 - 24-Apr-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
11:20:06 - 24-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
09:04:20 - 24-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
09:04:20 - 24-Apr-26 |
| Unknown* | 1 | 3,469.97398 | OTC Trade |
17:03:13 - 23-Apr-26 |
| Unknown* | 0 | 3,470.00 | SI Trade |
12:46:48 - 23-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
10:12:40 - 23-Apr-26 |
| Unknown* | 0 | 3,540.00 | SI Trade |
12:55:06 - 22-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:31:53 - 22-Apr-26 |
| Unknown* | 2 | 3,499.97375 | OTC Trade |
17:05:13 - 21-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
16:04:42 - 21-Apr-26 |
| Unknown* | 0 | 3,530.00 | SI Trade |
13:40:28 - 21-Apr-26 |
| Unknown* | 0 | 3,530.00 | SI Trade |
12:25:52 - 21-Apr-26 |
| Unknown* | 2 | 3,484.97386 | OTC Trade |
17:05:40 - 20-Apr-26 |
| Unknown* | 0 | 3,530.00 | SI Trade |
11:21:19 - 20-Apr-26 |
| Unknown* | 1 | 3,499.97375 | OTC Trade |
17:01:43 - 17-Apr-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
10:38:39 - 17-Apr-26 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:02:41 - 17-Apr-26 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:02:41 - 17-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:44:58 - 16-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:20:44 - 16-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:20:44 - 16-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
14:19:28 - 15-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
14:19:28 - 15-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:15 - 15-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
13:59:54 - 14-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
09:20:41 - 14-Apr-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
08:00:57 - 14-Apr-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:00:57 - 14-Apr-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
16:20:00 - 13-Apr-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:37:53 - 13-Apr-26 |
| Unknown* | 1 | 3,389.97458 | OTC Trade |
17:04:18 - 10-Apr-26 |
| Unknown* | 0 | 3,470.00 | SI Trade |
14:58:28 - 10-Apr-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
13:53:15 - 10-Apr-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:30:50 - 10-Apr-26 |
| Unknown* | 1 | 3,449.97413 | OTC Trade |
17:42:17 - 09-Apr-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
14:45:43 - 09-Apr-26 |
| Unknown* | 0 | 3,400.00 | SI Trade |
14:03:00 - 09-Apr-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
10:16:46 - 09-Apr-26 |
| Unknown* | 1 | 3,379.97465 | OTC Trade |
17:08:38 - 08-Apr-26 |
| Unknown* | 0 | 3,440.00 | SI Trade |
10:39:48 - 08-Apr-26 |
| Unknown* | 0 | 3,440.00 | SI Trade |
08:11:31 - 08-Apr-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:11:31 - 08-Apr-26 |
| Unknown* | 6 | 3,406.64112 | OTC Trade |
17:08:29 - 07-Apr-26 |
| Unknown* | 3 | 3,392.75582 | Currency Conversion Negotiated Trade |
10:54:59 - 07-Apr-26 |
| Unknown* | 0 | 3,400.00 | SI Trade |
09:37:43 - 07-Apr-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
09:37:43 - 07-Apr-26 |
| Unknown* | 0 | 3,380.00 | SI Trade |
08:33:30 - 02-Apr-26 |
| Unknown* | 0 | 3,320.00 | SI Trade |
08:33:30 - 02-Apr-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:56:00 - 01-Apr-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:56:00 - 01-Apr-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | 3,300.00 | SI Trade |
16:20:00 - 31-Mar-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:20:51 - 31-Mar-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:20:51 - 31-Mar-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
12:25:08 - 30-Mar-26 |
| Unknown* | 0 | 3,400.00 | SI Trade |
11:04:10 - 30-Mar-26 |
| Unknown* | 0 | 3,440.00 | SI Trade |
08:19:04 - 30-Mar-26 |
| Unknown* | 0 | 3,330.00 | SI Trade |
08:16:35 - 30-Mar-26 |
| Unknown* | 1 | 3,349.97488 | OTC Trade |
17:05:04 - 27-Mar-26 |
| Unknown* | 0 | 3,270.00 | SI Trade |
09:29:02 - 27-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
09:29:02 - 27-Mar-26 |
| Unknown* | 2 | 3,324.97506 | OTC Trade |
17:06:21 - 26-Mar-26 |
| Unknown* | 0 | 3,330.00 | SI Trade |
16:19:00 - 26-Mar-26 |
| Unknown* | 0 | 3,310.00 | SI Trade |
10:01:15 - 26-Mar-26 |
| Unknown* | 1 | 3,369.97473 | OTC Trade |
17:05:33 - 25-Mar-26 |
| Unknown* | 2 | 3,319.9751 | OTC Trade |
17:05:33 - 25-Mar-26 |
| Unknown* | 2 | 3,319.9751 | OTC Trade |
17:07:22 - 24-Mar-26 |
| Unknown* | 1 | 3,349.97488 | OTC Trade |
17:07:22 - 24-Mar-26 |
| Unknown* | 0 | 3,270.00 | SI Trade |
09:45:20 - 24-Mar-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
09:42:08 - 24-Mar-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:01:57 - 24-Mar-26 |
| Unknown* | 2 | 3,309.97518 | OTC Trade |
17:11:09 - 23-Mar-26 |
| Unknown* | 4 | 3,322.47508 | OTC Trade |
17:11:09 - 23-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
11:44:48 - 23-Mar-26 |
| Unknown* | 0 | 3,330.00 | SI Trade |
11:44:47 - 23-Mar-26 |
| Unknown* | 0 | 3,320.00 | SI Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | 3,210.00 | SI Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | 3,260.00 | SI Trade |
16:00:30 - 20-Mar-26 |
| Unknown* | 0 | 3,220.00 | SI Trade |
10:44:55 - 20-Mar-26 |
| Unknown* | 0 | 3,260.00 | SI Trade |
08:48:52 - 20-Mar-26 |
| Unknown* | 1 | 3,249.97563 | OTC Trade |
17:14:33 - 19-Mar-26 |
| Unknown* | 0 | 3,280.00 | SI Trade |
12:54:35 - 19-Mar-26 |
| Unknown* | 0 | 3,290.00 | SI Trade |
09:12:08 - 19-Mar-26 |
| Unknown* | 0 | 3,360.00 | SI Trade |
08:02:44 - 19-Mar-26 |
| Unknown* | 0 | 3,290.00 | SI Trade |
15:32:38 - 18-Mar-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
09:25:03 - 18-Mar-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:15:01 - 18-Mar-26 |
| Unknown* | 0 | 3,280.00 | SI Trade |
08:01:47 - 18-Mar-26 |
| Unknown* | 0 | 3,280.00 | SI Trade |
08:01:47 - 18-Mar-26 |
| Unknown* | 1 | 3,300.00 | SI Trade |
16:17:48 - 17-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:36:47 - 17-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:36:47 - 17-Mar-26 |
| Unknown* | 1 | 3,339.97495 | OTC Trade |
17:05:23 - 16-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
10:16:51 - 16-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
10:16:51 - 16-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:02:43 - 16-Mar-26 |
| Unknown* | 0 | 3,360.00 | SI Trade |
16:20:00 - 13-Mar-26 |
| Unknown* | 2 | 3,329.97503 | OTC Trade |
17:06:09 - 12-Mar-26 |
| Unknown* | 1 | 3,369.97473 | OTC Trade |
17:06:09 - 12-Mar-26 |
| Unknown* | 1 | 3,370.00 | SI Trade |
16:19:47 - 12-Mar-26 |
| Unknown* | 0 | 3,370.00 | SI Trade |
12:29:45 - 12-Mar-26 |
| Unknown* | 0 | 3,360.00 | SI Trade |
11:39:30 - 12-Mar-26 |
| Unknown* | 2 | 3,330.00 | SI Trade |
16:32:07 - 11-Mar-26 |
| Unknown* | 1 | 3,330.00 | SI Trade |
16:32:07 - 11-Mar-26 |
| Unknown* | 0 | 3,320.00 | SI Trade |
14:45:47 - 11-Mar-26 |
| Unknown* | 1 | 3,280.76615 | Currency Conversion Negotiated Trade |
14:45:46 - 11-Mar-26 |
| Unknown* | 1 | 3,280.00 | SI Trade |
11:40:45 - 11-Mar-26 |
| Unknown* | 0 | 3,330.00 | SI Trade |
10:43:40 - 11-Mar-26 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:20:48 - 11-Mar-26 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:20:48 - 11-Mar-26 |
| Unknown* | 2 | 3,299.97525 | OTC Trade |
17:03:12 - 10-Mar-26 |
| Unknown* | 0 | 3,300.00 | SI Trade |
15:22:57 - 10-Mar-26 |
| Unknown* | 0 | 3,310.00 | SI Trade |
13:25:26 - 10-Mar-26 |
| Unknown* | 0 | 3,380.00 | SI Trade |
08:16:32 - 10-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
16:03:42 - 09-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
14:41:02 - 09-Mar-26 |
| Unknown* | 0 | 3,380.00 | SI Trade |
10:01:02 - 09-Mar-26 |
| Unknown* | 0 | 3,380.00 | SI Trade |
09:48:04 - 09-Mar-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:01:18 - 09-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:01:18 - 09-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
15:28:51 - 06-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
12:33:41 - 06-Mar-26 |
| Unknown* | 1 | 3,370.00 | SI Trade |
09:51:05 - 06-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 0 | 3,360.00 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 0 | 3,360.00 | SI Trade |
16:14:21 - 05-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
16:14:21 - 05-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
14:45:45 - 05-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
12:55:31 - 05-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
12:55:31 - 05-Mar-26 |
| Unknown* | 0 | 3,400.00 | SI Trade |
10:50:36 - 05-Mar-26 |
| Unknown* | 1 | 3,359.9748 | OTC Trade |
17:08:56 - 04-Mar-26 |
| Unknown* | 0 | 3,400.00 | SI Trade |
15:21:08 - 04-Mar-26 |
| Unknown* | 0 | 3,410.00 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | 3,380.00 | SI Trade |
13:31:39 - 04-Mar-26 |
| Unknown* | 0 | 3,410.00 | SI Trade |
13:31:39 - 04-Mar-26 |
| Unknown* | 0 | 3,420.00 | SI Trade |
12:33:20 - 04-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
10:56:20 - 04-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
10:56:20 - 04-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
09:03:19 - 04-Mar-26 |