| Price | 0.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QKG Shares | |
| Last Trade: | Unknown 5 at 4,841.16p |
| Day's Volume: | 0 |
| Last Close: | 4,550.00p |
| Open: | 0.00p |
| ISIN: | DELISTED_fd526 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0qkg.l (0QKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 4,841.16 | Ordinary | 14:31:50 - 18-Jan-21 |
| Unknown* | 2 | 4,550.00 | Ordinary | 17:17:21 - 17-Dec-20 |
| Unknown* | 5 | 4,550.00 | Ordinary | 16:40:30 - 17-Dec-20 |
| Unknown* | 2 | 4,520.00 | Ordinary Delayed publication | 17:35:58 - 15-Dec-20 |
| Unknown* | 1 | 4,610.20 | Ordinary | 09:02:55 - 01-Dec-20 |
| Unknown* | 1 | 4,551.775 | Ordinary | 13:36:10 - 20-Nov-20 |
| Unknown* | 8 | 4,708.489 | Ordinary Delayed publication | 09:19:59 - 18-Nov-20 |
| Unknown* | 3 | 4,709.059 | Ordinary | 09:15:05 - 18-Nov-20 |
| Unknown* | 1 | 4,769.80 | Ordinary | 11:10:44 - 05-Nov-20 |
| Unknown* | 1 | 4,439.80 | Ordinary | 09:41:43 - 02-Nov-20 |
Share Price History for 0qkg.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
