Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweizerische (0QKG) Share Price

Price 3,270.00 on 09-07-2025 at 07:00:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QKG Shares
Last Trade: Unknown 0.00 at 3,270.00
Day's Volume: 0
Last Close: 3,270.00
Open: 0.00
ISIN: CH0001319265
Day's Range 0.00 - 0.00
52wk Range: 3,140.00 - 3,810.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 100k

Schweizerische (0QKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,270.00 SI Trade
14:10:51 - 08-Jul-25
Unknown* 5 3,237.84234 Currency Conversion
Negotiated Trade
10:39:52 - 08-Jul-25
Unknown* 0 3,290.00 SI Trade
08:01:51 - 07-Jul-25
Unknown* 0 3,290.00 SI Trade
08:01:51 - 07-Jul-25
Unknown* 0 3,300.00 SI Trade
08:01:51 - 07-Jul-25
Unknown* 0 3,250.00 SI Trade
11:07:00 - 04-Jul-25
Unknown* 0 3,330.00 SI Trade
11:36:55 - 02-Jul-25
Unknown* 0 3,310.00 SI Trade
08:39:17 - 01-Jul-25
Unknown* 0 3,340.00 SI Trade
08:39:17 - 01-Jul-25
Unknown* 0 3,340.00 SI Trade
08:39:17 - 01-Jul-25
See more Schweizerische trades

Schweizerische (0QKG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3,270.00 3,270.00 3,270.00 3,270.00 5
7th Jul 2025 (Mon) 3,290.00 3,290.00 3,290.00 3,290.00 0
4th Jul 2025 (Fri) 3,250.00 3,250.00 3,250.00 3,250.00 0
3rd Jul 2025 (Thu) 3,330.00 3,330.00 3,330.00 3,330.00 0
2nd Jul 2025 (Wed) 3,330.00 3,330.00 3,330.00 3,330.00 0
1st Jul 2025 (Tue) 3,300.00 3,300.00 3,300.00 3,300.00 0
30th Jun 2025 (Mon) 3,330.00 3,330.00 3,330.00 3,330.00 0
27th Jun 2025 (Fri) 3,268.5058 3,268.5058 3,268.5058 3,268.5058 3
26th Jun 2025 (Thu) 3,280.00 3,280.00 3,280.00 3,280.00 0
25th Jun 2025 (Wed) 3,280.00 3,280.00 3,280.00 3,280.00 0
24th Jun 2025 (Tue) 3,370.00 3,370.00 3,370.00 3,370.00 0
23rd Jun 2025 (Mon) 3,350.00 3,350.00 3,350.00 3,350.00 0
20th Jun 2025 (Fri) 3,340.00 3,340.00 3,340.00 3,340.00 0
19th Jun 2025 (Thu) 3,350.00 3,350.00 3,350.00 3,350.00 0
18th Jun 2025 (Wed) 3,450.00 3,450.00 3,450.00 3,450.00 0
17th Jun 2025 (Tue) 3,450.00 3,450.00 3,450.00 3,450.00 0
16th Jun 2025 (Mon) 3,400.00 3,400.00 3,400.00 3,400.00 0
13th Jun 2025 (Fri) 3,420.00 3,420.00 3,420.00 3,420.00 0
12th Jun 2025 (Thu) 3,380.00 3,380.00 3,380.00 3,380.00 0
11th Jun 2025 (Wed) 3,350.00 3,350.00 3,350.00 3,350.00 0
10th Jun 2025 (Tue) 3,350.00 3,350.00 3,350.00 3,350.00 0
9th Jun 2025 (Mon) 3,405.00 3,405.00 3,405.00 3,405.00 0
See more Schweizerische price history
FTSE 100 Latest
Value8,875.91
Change21.75

Login to your account

Forgot Password?

Not Registered