Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweizerische (0QKG) Share Price

Price 3,640.00 on 16-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 3,640.00
Day's Volume: 2
Last Close: 3,640.00
Open: 0.00
ISIN: CH0001319265
Day's Range 0.00 - 0.00
52wk Range: 3,140.00 - 4,000.00
Market Capitalisation: -
VWAP: 3,600.00
Shares in Issue: 100.00k

Schweizerische (0QKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,640.00 SI Trade
12:41:34 - 16-Dec-25
Unknown* 0 3,640.00 SI Trade
12:41:34 - 16-Dec-25
Unknown* 0 3,640.00 SI Trade
12:41:34 - 16-Dec-25
Unknown* 1 3,600.00 OTC Trade
11:07:05 - 16-Dec-25
Unknown* 1 3,600.00 SI Trade
11:07:05 - 16-Dec-25
Unknown* 0 3,660.00 SI Trade
15:41:06 - 15-Dec-25
Unknown* 0 3,670.00 SI Trade
11:07:51 - 15-Dec-25
Unknown* 0 3,680.00 SI Trade
10:50:49 - 15-Dec-25
Unknown* 0 3,680.00 SI Trade
10:17:37 - 15-Dec-25
Unknown* 0 3,660.00 SI Trade
14:33:42 - 12-Dec-25
See more Schweizerische trades

Schweizerische (0QKG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3,640.00 3,640.00 3,640.00 3,640.00 2
15th Dec 2025 (Mon) 3,660.00 3,660.00 3,660.00 3,660.00 0
12th Dec 2025 (Fri) 3,660.00 3,660.00 3,660.00 3,660.00 0
11th Dec 2025 (Thu) 3,730.00 3,730.00 3,730.00 3,730.00 0
10th Dec 2025 (Wed) 3,720.00 3,720.00 3,720.00 3,720.00 2
9th Dec 2025 (Tue) 3,690.00 3,690.00 3,690.00 3,690.00 0
8th Dec 2025 (Mon) 3,670.00 3,670.00 3,670.00 3,670.00 0
5th Dec 2025 (Fri) 3,590.00 3,590.00 3,590.00 3,590.00 0
4th Dec 2025 (Thu) 3,680.00 3,680.00 3,680.00 3,680.00 3
3rd Dec 2025 (Wed) 3,640.00 3,640.00 3,640.00 3,640.00 4
2nd Dec 2025 (Tue) 3,590.00 3,590.00 3,590.00 3,590.00 3
1st Dec 2025 (Mon) 3,610.00 3,610.00 3,610.00 3,610.00 0
28th Nov 2025 (Fri) 3,630.00 3,630.00 3,630.00 3,630.00 11
27th Nov 2025 (Thu) 3,610.00 3,610.00 3,610.00 3,610.00 0
26th Nov 2025 (Wed) 3,610.00 3,610.00 3,610.00 3,610.00 1
25th Nov 2025 (Tue) 3,590.00 3,590.00 3,590.00 3,590.00 0
24th Nov 2025 (Mon) 3,590.00 3,590.00 3,590.00 3,590.00 0
21st Nov 2025 (Fri) 3,540.00 3,540.00 3,540.00 3,540.00 0
20th Nov 2025 (Thu) 3,580.00 3,580.00 3,580.00 3,580.00 7
19th Nov 2025 (Wed) 3,710.00 3,710.00 3,710.00 3,710.00 0
18th Nov 2025 (Tue) 3,720.00 3,720.00 3,720.00 3,720.00 0
17th Nov 2025 (Mon) 3,650.00 3,650.00 3,650.00 3,650.00 1
See more Schweizerische price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered