Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schweizerische Share Price (0QKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,213.586on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at 5,213.586
Day's Volume: 0
Last Close: 5,213.586
Open: 0.00
ISIN: CH0001319265
Day's Range 5,213.586 - 5,213.586
52wk Range: 4,550.00 - 5,429.295
Market Capitalisation: 521m
VWAP: 0.00
Shares in Issue: 100.00k

Recent Trades History Schweizerische (0QKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,213.586Ordinary
Non protected portfolio
Single protected transaction
13:49:33 - 17-Sep-21
Unknown*35,244.801Ordinary
Non protected portfolio
Single protected transaction
10:45:15 - 14-Sep-21
Unknown*25,239.570Ordinary
Non protected portfolio
Single protected transaction
11:28:05 - 03-Sep-21
Unknown*65,320.414Ordinary
Non protected portfolio
Single protected transaction
10:11:51 - 17-Aug-21
Unknown*15,379.462Ordinary
16:53:04 - 10-Aug-21
Unknown*75,325.109Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:28:39 - 30-Jul-21
Unknown*75,360.00Ordinary
16:33:00 - 29-Jul-21
Unknown*75,300.00Ordinary
Non protected portfolio
Single protected transaction
16:35:19 - 11-Jun-21
Unknown*15,280.308Ordinary
Non protected portfolio
Single protected transaction
10:28:13 - 02-Jun-21
Unknown*155,295.786Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:50:12 - 26-May-21

Share Price History for Schweizerische

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Schweizerische (0QKG)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered