| Price | 5,213.586on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at 5,213.586 |
| Day's Volume: | 0 |
| Last Close: | 5,213.586 |
| Open: | 0.00 |
| ISIN: | CH0001319265 |
| Day's Range | 5,213.586 - 5,213.586 |
| 52wk Range: | 4,550.00 - 5,429.295 |
| Market Capitalisation: | 521m |
| VWAP: | 0.00 |
| Shares in Issue: | 100.00k |
Recent Trades History Schweizerische (0QKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5,213.586 | Ordinary Non protected portfolio Single protected transaction | 13:49:33 - 17-Sep-21 |
| Unknown* | 3 | 5,244.801 | Ordinary Non protected portfolio Single protected transaction | 10:45:15 - 14-Sep-21 |
| Unknown* | 2 | 5,239.570 | Ordinary Non protected portfolio Single protected transaction | 11:28:05 - 03-Sep-21 |
| Unknown* | 6 | 5,320.414 | Ordinary Non protected portfolio Single protected transaction | 10:11:51 - 17-Aug-21 |
| Unknown* | 1 | 5,379.462 | Ordinary | 16:53:04 - 10-Aug-21 |
| Unknown* | 7 | 5,325.109 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:28:39 - 30-Jul-21 |
| Unknown* | 7 | 5,360.00 | Ordinary | 16:33:00 - 29-Jul-21 |
| Unknown* | 7 | 5,300.00 | Ordinary Non protected portfolio Single protected transaction | 16:35:19 - 11-Jun-21 |
| Unknown* | 1 | 5,280.308 | Ordinary Non protected portfolio Single protected transaction | 10:28:13 - 02-Jun-21 |
| Unknown* | 15 | 5,295.786 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:50:12 - 26-May-21 |
Share Price History for Schweizerische |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
