Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweizerische (0QKG) Share Price

Price 3,490.00 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 3,490.00
Day's Volume: 0
Last Close: 3,490.00
Open: 0.00
ISIN: CH0001319265
Day's Range 0.00 - 0.00
52wk Range: 3,150.00 - 4,000.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 100.00k

Schweizerische (0QKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,490.00 SI Trade
12:26:09 - 06-Feb-26
Unknown* 0 3,490.00 SI Trade
11:24:35 - 06-Feb-26
Unknown* 0 3,450.00 SI Trade
08:01:50 - 06-Feb-26
Unknown* 0 3,480.00 SI Trade
08:01:50 - 06-Feb-26
Unknown* 1 3,570.00 SI Trade
12:51:05 - 05-Feb-26
Unknown* 0 3,570.00 SI Trade
11:24:31 - 05-Feb-26
Unknown* 3 3,533.30683 OTC Trade
17:20:00 - 04-Feb-26
Unknown* 0 3,560.00 SI Trade
12:11:55 - 04-Feb-26
Unknown* 0 3,570.00 SI Trade
09:27:15 - 04-Feb-26
Unknown* 0 3,600.00 SI Trade
08:17:33 - 04-Feb-26
See more Schweizerische trades

Schweizerische (0QKG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,490.00 3,490.00 3,490.00 3,490.00 0
5th Feb 2026 (Thu) 3,570.00 3,570.00 3,570.00 3,570.00 1
4th Feb 2026 (Wed) 3,560.00 3,560.00 3,560.00 3,560.00 3
3rd Feb 2026 (Tue) 3,600.00 3,600.00 3,600.00 3,600.00 1
2nd Feb 2026 (Mon) 3,660.00 3,660.00 3,660.00 3,660.00 0
30th Jan 2026 (Fri) 3,647.02927 3,647.02927 3,647.02927 3,647.02927 1
29th Jan 2026 (Thu) 3,740.00 3,740.00 3,740.00 3,740.00 0
28th Jan 2026 (Wed) 3,730.00 3,730.00 3,730.00 3,730.00 2
27th Jan 2026 (Tue) 3,840.00 3,840.00 3,840.00 3,840.00 0
26th Jan 2026 (Mon) 3,870.00 3,870.00 3,870.00 3,870.00 2
23rd Jan 2026 (Fri) 3,850.00 3,850.00 3,850.00 3,850.00 0
22nd Jan 2026 (Thu) 3,880.00 3,880.00 3,880.00 3,880.00 0
21st Jan 2026 (Wed) 3,850.00 3,850.00 3,850.00 3,850.00 1
20th Jan 2026 (Tue) 3,760.00 3,760.00 3,760.00 3,760.00 0
19th Jan 2026 (Mon) 3,700.00 3,700.00 3,700.00 3,700.00 5
16th Jan 2026 (Fri) 3,750.00 3,750.00 3,750.00 3,750.00 4
15th Jan 2026 (Thu) 3,790.00 3,790.00 3,790.00 3,790.00 0
14th Jan 2026 (Wed) 3,740.00 3,740.00 3,740.00 3,740.00 2
13th Jan 2026 (Tue) 3,740.00 3,740.00 3,740.00 3,740.00 2
12th Jan 2026 (Mon) 3,580.00 3,580.00 3,580.00 3,580.00 1
9th Jan 2026 (Fri) 3,520.00 3,520.00 3,520.00 3,520.00 2
8th Jan 2026 (Thu) 3,410.00 3,410.00 3,410.00 3,410.00 4
7th Jan 2026 (Wed) 3,460.00 3,460.00 3,460.00 3,460.00 1
See more Schweizerische price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered