Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweizerische (0QKG) Share Price

Price 3,405.00 on 06-06-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QKG Shares
Last Trade: Unknown 1.00 at 3,405.00
Day's Volume: 1
Last Close: 3,405.00
Open: 0.00
ISIN: CH0001319265
Day's Range 0.00 - 0.00
52wk Range: 3,140.00 - 3,960.00
Market Capitalisation: -
VWAP: 3,405.00
Shares in Issue: 100k

Schweizerische (0QKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 3,405.00 SI Trade
15:17:22 - 06-Jun-25
Unknown* 0 3,380.00 SI Trade
16:08:28 - 05-Jun-25
Unknown* 0 3,450.00 SI Trade
08:02:45 - 05-Jun-25
Unknown* 0 3,440.00 SI Trade
16:14:44 - 04-Jun-25
Unknown* 1 3,380.00 OTC Trade
14:31:05 - 04-Jun-25
Unknown* 1 3,380.00 SI Trade
14:31:05 - 04-Jun-25
Unknown* 0 3,380.00 SI Trade
09:34:44 - 04-Jun-25
Unknown* 0 3,500.00 SI Trade
08:00:53 - 04-Jun-25
Unknown* 0 3,470.00 SI Trade
16:02:42 - 03-Jun-25
Unknown* 0 3,580.00 SI Trade
15:54:10 - 03-Jun-25
See more Schweizerische trades

Schweizerische (0QKG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3,405.00 3,405.00 3,405.00 3,405.00 1
5th Jun 2025 (Thu) 3,380.00 3,380.00 3,380.00 3,380.00 0
4th Jun 2025 (Wed) 3,440.00 3,440.00 3,440.00 3,440.00 2
3rd Jun 2025 (Tue) 3,470.00 3,470.00 3,470.00 3,470.00 0
2nd Jun 2025 (Mon) 3,250.00 3,250.00 3,250.00 3,250.00 0
30th May 2025 (Fri) 3,160.00 3,160.00 3,160.00 3,160.00 0
29th May 2025 (Thu) 3,190.00 3,190.00 3,190.00 3,190.00 0
28th May 2025 (Wed) 3,190.00 3,190.00 3,190.00 3,190.00 0
27th May 2025 (Tue) 3,190.00 3,190.00 3,190.00 3,190.00 0
26th May 2025 (Mon) 3,170.00 3,170.00 3,170.00 3,170.00 0
23rd May 2025 (Fri) 3,200.00 3,200.00 3,200.00 3,200.00 1
22nd May 2025 (Thu) 3,190.00 3,190.00 3,190.00 3,190.00 0
21st May 2025 (Wed) 3,190.00 3,190.00 3,190.00 3,190.00 0
20th May 2025 (Tue) 3,190.00 3,190.00 3,190.00 3,190.00 0
19th May 2025 (Mon) 3,200.00 3,200.00 3,200.00 3,200.00 0
16th May 2025 (Fri) 3,260.00 3,260.00 3,260.00 3,260.00 0
15th May 2025 (Thu) 3,260.00 3,260.00 3,260.00 3,260.00 0
14th May 2025 (Wed) 3,300.00 3,300.00 3,300.00 3,300.00 0
13th May 2025 (Tue) 3,310.00 3,310.00 3,310.00 3,310.00 0
12th May 2025 (Mon) 3,340.00 3,340.00 3,340.00 3,340.00 1
9th May 2025 (Fri) 3,320.00 3,320.00 3,320.00 3,320.00 0
8th May 2025 (Thu) 3,300.00 3,300.00 3,300.00 3,300.00 0
See more Schweizerische price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered