Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweizerische (0QKG) Share Price

Price 3,390.00 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QKG Shares
Last Trade: Unknown 0.00 at 3,340.00
Day's Volume: 0
Last Close: 3,390.00
Open: 0.00
ISIN: CH0001319265
Day's Range 0.00 - 0.00
52wk Range: 3,140.00 - 4,200.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 100k

Schweizerische (0QKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,340.00 SI Trade
11:54:50 - 08-Apr-25
Unknown* 0 3,340.00 SI Trade
11:54:50 - 08-Apr-25
Unknown* 0 3,420.00 SI Trade
08:16:07 - 08-Apr-25
Unknown* 0 3,420.00 SI Trade
08:16:07 - 08-Apr-25
Unknown* 0 3,230.00 SI Trade
15:11:05 - 07-Apr-25
Unknown* 0 3,260.00 SI Trade
15:07:43 - 07-Apr-25
Unknown* 0 3,250.00 SI Trade
12:26:50 - 07-Apr-25
Unknown* 0 3,290.00 SI Trade
09:42:21 - 07-Apr-25
Unknown* 0 3,290.00 SI Trade
08:59:14 - 07-Apr-25
Unknown* 0 3,250.00 SI Trade
08:01:26 - 07-Apr-25
See more Schweizerische trades

Schweizerische (0QKG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 3,230.00 3,230.00 3,230.00 3,230.00 0
4th Apr 2025 (Fri) 3,380.00 3,380.00 3,380.00 3,380.00 0
3rd Apr 2025 (Thu) 3,470.00 3,470.00 3,470.00 3,470.00 0
2nd Apr 2025 (Wed) 3,430.00 3,430.00 3,430.00 3,430.00 0
1st Apr 2025 (Tue) 3,430.00 3,430.00 3,430.00 3,430.00 0
31st Mar 2025 (Mon) 3,500.00 3,500.00 3,500.00 3,500.00 0
28th Mar 2025 (Fri) 3,480.00 3,480.00 3,480.00 3,480.00 0
27th Mar 2025 (Thu) 3,500.00 3,500.00 3,500.00 3,500.00 0
26th Mar 2025 (Wed) 3,490.00 3,490.00 3,490.00 3,490.00 0
25th Mar 2025 (Tue) 3,490.00 3,490.00 3,490.00 3,490.00 0
24th Mar 2025 (Mon) 3,490.00 3,490.00 3,490.00 3,490.00 0
21st Mar 2025 (Fri) 3,490.00 3,490.00 3,490.00 3,490.00 0
20th Mar 2025 (Thu) 3,490.00 3,490.00 3,490.00 3,490.00 0
19th Mar 2025 (Wed) 3,460.00 3,460.00 3,460.00 3,460.00 0
18th Mar 2025 (Tue) 3,490.00 3,490.00 3,490.00 3,490.00 0
17th Mar 2025 (Mon) 3,510.00 3,510.00 3,510.00 3,510.00 0
14th Mar 2025 (Fri) 3,580.00 3,580.00 3,580.00 3,580.00 0
13th Mar 2025 (Thu) 3,580.00 3,580.00 3,580.00 3,580.00 0
12th Mar 2025 (Wed) 3,590.00 3,590.00 3,590.00 3,590.00 0
11th Mar 2025 (Tue) 3,590.00 3,590.00 3,590.00 3,590.00 0
10th Mar 2025 (Mon) 3,600.00 3,600.00 3,600.00 3,600.00 0
See more Schweizerische price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered