Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontobel Holdin (0QKE) Share Price

Price 91.35 on 29-09-2026 at 16:35:11
Change 0.10 0.11%
Buy 93.60
Sell 89.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 99.00 at 91.50
Day's Volume: 1,818
Last Close: 91.35
Open: 90.65
ISIN: CH0012335540
Day's Range 88.40 - 91.35
52wk Range: 56.90 - 94.15
Market Capitalisation: -
VWAP: 91.87926
Shares in Issue: 56.29m

Vontobel Holdin (0QKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 91.50 SI Trade
 16:19:30 - 29-Sep-26
Unknown* 7 92.00 OTC Trade
 14:48:25 - 29-Sep-26
Buy* 12 92.00 SI Trade
 14:48:25 - 29-Sep-26
Buy* 500 91.90 SI Trade
 13:51:29 - 29-Sep-26
Buy* 100 91.90 SI Trade
 12:49:06 - 29-Sep-26
Unknown* 100 91.90 OTC Trade
 12:49:06 - 29-Sep-26
Buy* 700 92.20 SI Trade
 12:01:51 - 29-Sep-26
Unknown* 150 91.20 OTC Trade
 09:29:50 - 29-Sep-26
Sell* 150 91.20 SI Trade
 09:29:50 - 29-Sep-26
Unknown* 0 91.80 SI Trade
 08:01:55 - 29-Sep-26
See more Vontobel Holdin trades

Vontobel Holdin (0QKE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 91.55 91.55 89.30 91.25 759
25th Sep 2026 (Fri) 91.55 91.55 89.30 91.45 479
24th Sep 2026 (Thu) 90.95 90.95 88.70 90.75 1,824
23rd Sep 2026 (Wed) 91.65 93.00 89.40 91.05 38,692
22nd Sep 2026 (Tue) 93.80 94.05 91.50 92.70 4,953
21st Sep 2026 (Mon) 92.70 93.50 90.40 93.50 2,390
18th Sep 2026 (Fri) 92.60 93.20 90.30 93.20 3,847
17th Sep 2026 (Thu) 91.85 93.00 89.60 93.00 3,938
16th Sep 2026 (Wed) 92.10 92.10 89.80 92.10 4,095
15th Sep 2026 (Tue) 91.85 93.50 89.60 92.10 11,798
14th Sep 2026 (Mon) 91.45 92.60 89.20 92.60 2,257
11th Sep 2026 (Fri) 89.90 90.85 87.70 90.85 2,618
10th Sep 2026 (Thu) 89.40 90.15 87.20 88.80 4,465
9th Sep 2026 (Wed) 90.25 90.25 88.00 89.50 30,385
8th Sep 2026 (Tue) 89.60 90.25 87.40 90.25 8,709
7th Sep 2026 (Mon) 88.80 89.60 86.60 89.60 8,804
4th Sep 2026 (Fri) 91.45 91.75 89.20 91.75 15,047
3rd Sep 2026 (Thu) 94.15 94.15 91.80 93.90 11,828
2nd Sep 2026 (Wed) 92.60 93.20 90.30 93.20 6,639
1st Sep 2026 (Tue) 92.70 92.70 90.40 91.45 7,793
31st Aug 2026 (Mon) 91.55 91.55 91.55 91.55 0
See more Vontobel Holdin price history

Vontobel Holdin (0QKE) Regulatory News

Date Source Headline
See more Vontobel Holdin regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered