Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontobel Holdin (0QKE) Share Price

Price 70.75 on 21-05-2026 at 18:15:00
Change 0.40 0.57%
Buy 72.50
Sell 69.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,609.00 at 70.82408
Day's Volume: 2,484
Last Close: 70.75
Open: 70.05
ISIN: CH0012335540
Day's Range 70.05 - 70.75
52wk Range: 56.70 - 72.20
Market Capitalisation: -
VWAP: 70.82737
Shares in Issue: 55.74m

Vontobel Holdin (0QKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,609 70.82408 OTC Trade
 17:07:25 - 21-May-26
Unknown* 107 70.72168 OTC Trade
 17:06:16 - 21-May-26
Unknown* 3 70.30 SI Trade
 16:49:11 - 21-May-26
Unknown* 10 70.70 OTC Trade
 16:19:40 - 21-May-26
Unknown* 16 70.75 OTC Trade
 16:19:40 - 21-May-26
Unknown* 105 70.75 SI Trade
 16:19:40 - 21-May-26
Unknown* 17 70.70 OTC Trade
 16:16:24 - 21-May-26
Sell* 64 70.70 SI Trade
 16:02:08 - 21-May-26
Buy* 80 70.80 SI Trade
 15:43:15 - 21-May-26
Unknown* 19 71.00 OTC Trade
 15:31:20 - 21-May-26
See more Vontobel Holdin trades

Vontobel Holdin (0QKE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 70.05 70.75 70.05 70.75 2,484
20th May 2026 (Wed) 69.70 70.35 68.00 70.35 4,489
19th May 2026 (Tue) 68.80 70.25 67.10 70.25 978
18th May 2026 (Mon) 68.00 69.90 66.30 69.90 8,674
15th May 2026 (Fri) 67.65 67.65 66.00 67.65 20,820
14th May 2026 (Thu) 67.05 67.05 67.05 67.05 0
13th May 2026 (Wed) 66.75 67.05 66.75 67.05 18,623
12th May 2026 (Tue) 67.35 67.35 65.70 66.75 11,886
11th May 2026 (Mon) 66.85 67.85 65.20 67.85 2,497
8th May 2026 (Fri) 66.25 66.95 64.60 66.95 2,691
7th May 2026 (Thu) 66.75 66.95 65.10 66.95 5,451
6th May 2026 (Wed) 65.70 67.25 65.70 67.25 10,100
5th May 2026 (Tue) 66.05 66.05 64.40 66.05 11,355
4th May 2026 (Mon) 66.35 66.35 66.35 66.35 0
1st May 2026 (Fri) 66.35 66.35 66.35 66.35 0
30th Apr 2026 (Thu) 66.15 66.35 64.50 66.35 18,453
29th Apr 2026 (Wed) 66.45 66.75 64.80 66.75 4,189
28th Apr 2026 (Tue) 66.45 67.25 64.80 67.25 3,149
27th Apr 2026 (Mon) 66.15 66.15 64.50 65.90 14,899
24th Apr 2026 (Fri) 65.30 65.40 63.70 65.40 9,406
23rd Apr 2026 (Thu) 66.05 66.05 64.40 65.90 8,394
22nd Apr 2026 (Wed) 68.00 68.30 66.30 67.25 56,121
See more Vontobel Holdin price history

Vontobel Holdin (0QKE) Regulatory News

Date Source Headline
See more Vontobel Holdin regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered