Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontobel Holdin (0QKE) Share Price

Price 68.10 on 06-02-2026 at 19:15:11
Change 2.50 3.81%
Buy 69.80
Sell 66.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 67.70677
Day's Volume: 6,939
Last Close: 68.10
Open: 68.00
ISIN: CH0012335540
Day's Range 66.30 - 69.00
52wk Range: 50.30 - 69.50
Market Capitalisation: -
VWAP: 67.84179
Shares in Issue: 56.31m

Vontobel Holdin (0QKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 67.70677 OTC Trade
 18:28:42 - 06-Feb-26
Unknown* 5 67.80678 OTC Trade
 17:25:25 - 06-Feb-26
Unknown* 5 67.80 SI Trade
Negotiated Trade
 17:22:51 - 06-Feb-26
Unknown* 128 67.80 SI Trade
Negotiated Trade
 17:22:51 - 06-Feb-26
Unknown* 821 68.26889 OTC Trade
 17:16:30 - 06-Feb-26
Unknown* 422 68.03646 OTC Trade
 17:09:58 - 06-Feb-26
Sell* 18 67.70 SI Trade
 16:31:31 - 06-Feb-26
Sell* 132 67.70 SI Trade
 16:31:31 - 06-Feb-26
Sell* 1 67.70 SI Trade
 16:31:31 - 06-Feb-26
Sell* 3 67.90 SI Trade
 16:12:17 - 06-Feb-26
See more Vontobel Holdin trades

Vontobel Holdin (0QKE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 68.00 69.00 66.30 68.10 6,939
5th Feb 2026 (Thu) 66.55 66.55 65.60 65.60 7,186
4th Feb 2026 (Wed) 67.25 67.25 65.60 66.25 9,301
3rd Feb 2026 (Tue) 67.35 67.85 65.70 67.85 83,545
2nd Feb 2026 (Mon) 66.45 66.85 64.80 66.85 84,012
30th Jan 2026 (Fri) 66.95 66.95 66.95 66.95 3,082
29th Jan 2026 (Thu) 67.25 67.25 65.60 67.15 1,660
28th Jan 2026 (Wed) 67.65 67.65 66.00 67.65 13,993
27th Jan 2026 (Tue) 67.25 67.25 66.95 66.95 2,762
26th Jan 2026 (Mon) 68.40 68.40 66.70 67.25 864
23rd Jan 2026 (Fri) 68.50 68.50 66.80 68.00 4,813
22nd Jan 2026 (Thu) 66.85 68.70 66.85 68.70 6,196
21st Jan 2026 (Wed) 66.65 66.65 66.15 66.15 2,025
20th Jan 2026 (Tue) 66.95 66.95 66.25 66.25 38,628
19th Jan 2026 (Mon) 67.35 67.35 65.70 66.85 4,514
16th Jan 2026 (Fri) 67.65 67.75 66.00 67.75 3,981
15th Jan 2026 (Thu) 66.85 67.85 65.20 67.85 3,272
14th Jan 2026 (Wed) 65.80 66.25 64.20 66.25 2,531
13th Jan 2026 (Tue) 66.25 66.25 66.15 66.15 5,189
12th Jan 2026 (Mon) 64.70 66.15 64.70 66.15 1,059
9th Jan 2026 (Fri) 65.50 65.60 63.90 65.60 1,521
8th Jan 2026 (Thu) 65.40 65.40 64.80 64.80 5,690
7th Jan 2026 (Wed) 65.90 65.90 64.30 65.80 25,764
See more Vontobel Holdin price history

Vontobel Holdin (0QKE) Regulatory News

Date Source Headline
See more Vontobel Holdin regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered