Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontobel Holdin (0QKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 77.25973 OTC Trade
 17:40:07 - 10-Jul-26
Unknown* 19 77.9921 OTC Trade
 17:11:08 - 10-Jul-26
Unknown* 36 77.9922 OTC Trade
 17:11:08 - 10-Jul-26
Buy* 2,072 78.00 SI Trade
 16:30:33 - 10-Jul-26
Buy* 6 77.75 SI Trade
 16:19:50 - 10-Jul-26
Buy* 57 77.90 SI Trade
 15:56:20 - 10-Jul-26
Buy* 27 77.80 SI Trade
 15:48:43 - 10-Jul-26
Buy* 62 77.70 SI Trade
 15:44:40 - 10-Jul-26
Unknown* 65 77.50 SI Trade
 15:34:44 - 10-Jul-26
Buy* 68 77.60 SI Trade
 15:32:47 - 10-Jul-26
Buy* 72 77.70 SI Trade
 15:28:15 - 10-Jul-26
Buy* 76 77.60 SI Trade
 15:25:13 - 10-Jul-26
Buy* 80 77.60 SI Trade
 15:25:12 - 10-Jul-26
Unknown* 84 77.50 SI Trade
 15:25:12 - 10-Jul-26
Buy* 29 77.60 SI Trade
 15:25:12 - 10-Jul-26
Buy* 88 77.60 SI Trade
 15:11:13 - 10-Jul-26
Buy* 93 77.70 SI Trade
 15:08:39 - 10-Jul-26
Unknown* 6 77.60 OTC Trade
 15:02:28 - 10-Jul-26
Buy* 6 77.60 SI Trade
 15:02:28 - 10-Jul-26
Buy* 68 77.60 SI Trade
 14:58:45 - 10-Jul-26
Buy* 101 77.60 SI Trade
 14:58:45 - 10-Jul-26
Buy* 107 77.60 SI Trade
 14:44:07 - 10-Jul-26
Sell* 112 77.40 SI Trade
 14:33:22 - 10-Jul-26
Buy* 110 77.60 SI Trade
 14:19:19 - 10-Jul-26
Buy* 295 77.60 SI Trade
 14:11:47 - 10-Jul-26
Buy* 765 77.60 SI Trade
 14:11:47 - 10-Jul-26
Buy* 13 77.20 SI Trade
 12:59:13 - 10-Jul-26
Sell* 43 76.00 SI Trade
 09:59:55 - 10-Jul-26
Sell* 1 76.15 SI Trade
 08:46:50 - 10-Jul-26
Sell* 41 76.20 SI Trade
 08:38:29 - 10-Jul-26
Sell* 18 76.60 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 0 76.90 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 76.90 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 164 76.66639 OTC Trade
 18:28:20 - 09-Jul-26
Unknown* 138 76.6923 OTC Trade
 17:08:47 - 09-Jul-26
Unknown* 94 76.6923 OTC Trade
 17:07:53 - 09-Jul-26
Unknown* 186 76.34871 OTC Trade
 17:07:27 - 09-Jul-26
Unknown* 1,537 76.28973 OTC Trade
 17:05:54 - 09-Jul-26
Unknown* 2,281 76.69943 OTC Trade
 17:05:54 - 09-Jul-26
Sell* 164 76.45 SI Trade
 12:01:46 - 09-Jul-26
Unknown* 0 76.50 SI Trade
 12:00:42 - 09-Jul-26
Sell* 20 76.40 SI Trade
 11:48:28 - 09-Jul-26
Unknown* 20 76.40 OTC Trade
 11:48:28 - 09-Jul-26
Unknown* 1,370 76.70 SI Trade
 11:08:12 - 09-Jul-26
Buy* 4 77.10 SI Trade
 08:17:01 - 09-Jul-26
Unknown* 264 76.55549 OTC Trade
 17:08:59 - 08-Jul-26
Unknown* 39 76.2987 OTC Trade
 16:48:35 - 08-Jul-26
Unknown* 0 76.60 SI Trade
 15:47:48 - 08-Jul-26
Unknown* 0 76.80 SI Trade
 15:45:06 - 08-Jul-26
Unknown* 200 76.70 OTC Trade
 15:29:50 - 08-Jul-26
Sell* 200 76.70 SI Trade
 15:29:50 - 08-Jul-26
Sell* 2 77.00 SI Trade
 12:38:01 - 08-Jul-26
Unknown* 2 77.00 OTC Trade
 12:38:01 - 08-Jul-26
Buy* 2 77.20 SI Trade
 09:14:35 - 08-Jul-26
Unknown* 0 77.20 SI Trade
 09:10:24 - 08-Jul-26
Unknown* 0 76.90 SI Trade
 09:10:24 - 08-Jul-26
Unknown* 2,547 77.04571 OTC Trade
 17:06:57 - 07-Jul-26
Unknown* 13 77.36077 OTC Trade
 17:06:42 - 07-Jul-26
Unknown* 3 76.99942 OTC Trade
 17:05:32 - 07-Jul-26
Sell* 8 77.00 SI Trade
 16:30:13 - 07-Jul-26
Sell* 27 77.00 SI Trade
 16:30:13 - 07-Jul-26
Sell* 3 77.00 SI Trade
 16:30:13 - 07-Jul-26
Sell* 4 77.00 SI Trade
 16:18:08 - 07-Jul-26
Sell* 4 77.10 SI Trade
 15:59:45 - 07-Jul-26
Sell* 6 77.00 SI Trade
 15:37:14 - 07-Jul-26
Buy* 4 77.30 SI Trade
 14:52:44 - 07-Jul-26
Buy* 4 77.30 SI Trade
 14:01:07 - 07-Jul-26
Buy* 4 77.60 SI Trade
 12:53:38 - 07-Jul-26
Buy* 14 77.60 SI Trade
 11:56:39 - 07-Jul-26
Buy* 500 77.50 SI Trade
 11:54:27 - 07-Jul-26
Buy* 4 77.70 SI Trade
 11:53:32 - 07-Jul-26
Unknown* 0 77.70 SI Trade
 11:51:46 - 07-Jul-26
Buy* 5 77.60 SI Trade
 11:46:59 - 07-Jul-26
Unknown* 0 77.80 SI Trade
 11:28:37 - 07-Jul-26
Buy* 32 77.30 SI Trade
 10:49:56 - 07-Jul-26
Buy* 27 77.30 SI Trade
 10:49:55 - 07-Jul-26
Buy* 26 77.30 SI Trade
 10:49:55 - 07-Jul-26
Sell* 15 77.10 SI Trade
 10:00:08 - 07-Jul-26
Sell* 1 77.10 SI Trade
 09:57:07 - 07-Jul-26
Sell* 14 77.10 SI Trade
 09:44:19 - 07-Jul-26
Buy* 1 77.55 SI Trade
 08:41:09 - 07-Jul-26
Buy* 14 77.60 SI Trade
 08:40:26 - 07-Jul-26
Unknown* 0 77.90 SI Trade
 08:25:41 - 07-Jul-26
Unknown* 0 77.80 SI Trade
 08:22:02 - 07-Jul-26
Buy* 1 77.80 SI Trade
 08:21:43 - 07-Jul-26
Buy* 30 77.40 SI Trade
 08:01:38 - 07-Jul-26
Unknown* 45 74.59944 OTC Trade
 17:06:24 - 06-Jul-26
Unknown* 0 76.70 SI Trade
 16:16:01 - 06-Jul-26
Unknown* 0 76.40 SI Trade
 16:14:08 - 06-Jul-26
Unknown* 62 76.50 SI Trade
 16:06:56 - 06-Jul-26
Unknown* 52 76.50 SI Trade
 15:58:54 - 06-Jul-26
Buy* 46 76.35 SI Trade
 15:46:53 - 06-Jul-26
Unknown* 0 76.50 SI Trade
 15:40:11 - 06-Jul-26
Buy* 2 76.30 SI Trade
 14:57:45 - 06-Jul-26
Unknown* 2 76.30 OTC Trade
 14:57:45 - 06-Jul-26
Unknown* 3 76.30 OTC Trade
 14:57:45 - 06-Jul-26
Unknown* 100 76.40 OTC Trade
 14:52:20 - 06-Jul-26
Unknown* 0 75.90 SI Trade
 13:53:24 - 06-Jul-26
Buy* 560 75.60 SI Trade
 13:36:44 - 06-Jul-26
Buy* 59 75.70 SI Trade
 13:10:35 - 06-Jul-26
Unknown* 0 76.00 SI Trade
 11:59:09 - 06-Jul-26
Unknown* 0 76.00 SI Trade
 11:27:32 - 06-Jul-26
Buy* 50 76.00 SI Trade
 11:23:03 - 06-Jul-26
Buy* 50 75.65 SI Trade
 11:16:38 - 06-Jul-26
Buy* 1,000 75.20 SI Trade
 09:37:41 - 06-Jul-26
Buy* 21 74.70 SI Trade
 09:14:50 - 06-Jul-26
Unknown* 0 74.80 SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 74.40 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 74.40 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 74.40 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 74.40 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 987 74.27259 OTC Trade
 18:32:18 - 03-Jul-26
Sell* 7 74.40 SI Trade
 16:19:57 - 03-Jul-26
Unknown* 0 74.00 SI Trade
 15:12:01 - 03-Jul-26
Unknown* 0 74.00 OTC Trade
 15:12:01 - 03-Jul-26
Sell* 1,015 74.00 SI Trade
 15:12:01 - 03-Jul-26
Unknown* 1,015 74.00 OTC Trade
 15:12:01 - 03-Jul-26
Sell* 1 74.40 SI Trade
 09:27:30 - 03-Jul-26
Sell* 26 74.40 SI Trade
 09:17:05 - 03-Jul-26
Unknown* 0 74.60 SI Trade
 09:08:47 - 03-Jul-26
Unknown* 25 74.28511 OTC Trade
 18:28:33 - 02-Jul-26
Unknown* 6 74.00 OTC Trade
 17:14:02 - 02-Jul-26
Unknown* 11 74.30223 OTC Trade
 17:08:28 - 02-Jul-26
Unknown* 388 73.96079 OTC Trade
 17:03:39 - 02-Jul-26
Unknown* 1 74.30 SI Trade
 16:40:59 - 02-Jul-26
Sell* 6 74.30 SI Trade
 16:30:59 - 02-Jul-26
Sell* 11 74.30 SI Trade
 16:30:59 - 02-Jul-26
Unknown* 0 74.40 SI Trade
 16:14:31 - 02-Jul-26
Unknown* 125 74.69985 Currency Conversion
Negotiated Trade
 15:11:27 - 02-Jul-26
Buy* 500 74.10 SI Trade
 12:01:32 - 02-Jul-26
Buy* 50 74.00 SI Trade
 11:43:20 - 02-Jul-26
Unknown* 0 73.90 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 0 73.90 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 24 73.3886 OTC Trade
 18:28:26 - 01-Jul-26
Buy* 3 73.50 SI Trade
 16:30:08 - 01-Jul-26
Buy* 1 73.50 SI Trade
 16:30:08 - 01-Jul-26
Buy* 51 73.50 SI Trade
 16:19:53 - 01-Jul-26
Buy* 129 73.70 SI Trade
 16:19:40 - 01-Jul-26
Buy* 123 73.70 SI Trade
 16:18:53 - 01-Jul-26
Buy* 227 73.70 SI Trade
 16:18:06 - 01-Jul-26
Buy* 183 73.70 SI Trade
 16:16:53 - 01-Jul-26
Buy* 106 73.70 SI Trade
 16:12:40 - 01-Jul-26
Buy* 109 73.70 SI Trade
 16:12:35 - 01-Jul-26
Unknown* 0 73.50 SI Trade
 15:34:35 - 01-Jul-26
Unknown* 0 73.30 SI Trade
 15:11:17 - 01-Jul-26
Buy* 7 73.60 SI Trade
 14:44:00 - 01-Jul-26
Buy* 3 73.60 SI Trade
 14:43:49 - 01-Jul-26
Buy* 3 73.60 SI Trade
 14:43:39 - 01-Jul-26
Buy* 192 73.50 SI Trade
 14:43:20 - 01-Jul-26
Unknown* 0 73.20 SI Trade
 12:58:00 - 01-Jul-26
Sell* 567 73.20 SI Trade
 12:35:56 - 01-Jul-26
Sell* 14 73.15 SI Trade
 12:18:40 - 01-Jul-26
Sell* 32 73.20 SI Trade
 12:06:44 - 01-Jul-26
Sell* 132 73.05 SI Trade
 11:24:01 - 01-Jul-26
Sell* 5 73.20 SI Trade
 10:57:01 - 01-Jul-26
Sell* 524 73.30 SI Trade
 10:24:26 - 01-Jul-26
Sell* 18 73.30 SI Trade
 09:31:43 - 01-Jul-26
Buy* 1,000 73.50 SI Trade
 08:59:56 - 01-Jul-26
Sell* 100 72.90 SI Trade
 08:51:23 - 01-Jul-26
Sell* 150 73.10 SI Trade
 08:50:36 - 01-Jul-26
Unknown* 150 73.10 OTC Trade
 08:50:36 - 01-Jul-26
Unknown* 53 73.31434 OTC Trade
 17:08:34 - 30-Jun-26
Unknown* 821 73.30055 OTC Trade
 17:08:17 - 30-Jun-26
Unknown* 39 73.29963 OTC Trade
 17:07:00 - 30-Jun-26
Buy* 28 73.30 SI Trade
 16:19:51 - 30-Jun-26
Buy* 3 73.30 SI Trade
 16:19:43 - 30-Jun-26
Unknown* 3 73.30 OTC Trade
 16:19:43 - 30-Jun-26
Unknown* 33 73.35 OTC Trade
 16:19:33 - 30-Jun-26
Buy* 33 73.35 SI Trade
 16:19:33 - 30-Jun-26
Buy* 32 73.35 SI Trade
 16:19:21 - 30-Jun-26
Unknown* 32 73.35 OTC Trade
 16:19:21 - 30-Jun-26
Buy* 31 73.30 SI Trade
 16:19:11 - 30-Jun-26
Unknown* 31 73.30 OTC Trade
 16:19:11 - 30-Jun-26
Buy* 3 73.40 SI Trade
 15:59:58 - 30-Jun-26
Unknown* 4 73.10 SI Trade
 14:21:31 - 30-Jun-26
Buy* 29 73.20 SI Trade
 14:13:38 - 30-Jun-26
Unknown* 29 73.20 OTC Trade
 14:13:38 - 30-Jun-26
Buy* 19 73.20 SI Trade
 14:07:20 - 30-Jun-26
Buy* 21 73.30 SI Trade
 12:20:42 - 30-Jun-26
Unknown* 1 73.10 SI Trade
 09:17:16 - 30-Jun-26
Unknown* 0 73.70 SI Trade
 08:45:16 - 30-Jun-26
Unknown* 0 73.60 SI Trade
 08:32:56 - 30-Jun-26
Unknown* 0 73.50 SI Trade
 08:01:43 - 30-Jun-26
Unknown* 120 72.89945 OTC Trade
 18:44:47 - 29-Jun-26
Unknown* 26 73.08956 OTC Trade
 18:28:30 - 29-Jun-26
Unknown* 30 73.05 OTC Trade
 17:16:52 - 29-Jun-26
Buy* 1 73.10 SI Trade
 16:31:27 - 29-Jun-26
Buy* 688 72.90 SI Trade
 15:47:27 - 29-Jun-26
Buy* 70 73.00 SI Trade
 13:00:51 - 29-Jun-26
Unknown* 70 73.00 OTC Trade
 13:00:51 - 29-Jun-26
Unknown* 0 72.90 SI Trade
 11:58:54 - 29-Jun-26
Buy* 1 72.90 SI Trade
 11:58:27 - 29-Jun-26
Unknown* 0 72.70 SI Trade
 11:54:17 - 29-Jun-26
Buy* 1 72.80 SI Trade
 11:54:17 - 29-Jun-26
Unknown* 0 73.20 SI Trade
 09:41:39 - 29-Jun-26
Unknown* 0 72.00 SI Trade
 08:00:30 - 29-Jun-26
Unknown* 0 72.00 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 72.00 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 143 72.67622 OTC Trade
 18:28:22 - 26-Jun-26
Unknown* 257 72.65771 OTC Trade
 18:28:21 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84