| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 91.50 | SI Trade |
16:19:30 - 29-Sep-26 |
| Unknown* | 7 | 92.00 | OTC Trade |
14:48:25 - 29-Sep-26 |
| Buy* | 12 | 92.00 | SI Trade |
14:48:25 - 29-Sep-26 |
| Buy* | 500 | 91.90 | SI Trade |
13:51:29 - 29-Sep-26 |
| Buy* | 100 | 91.90 | SI Trade |
12:49:06 - 29-Sep-26 |
| Unknown* | 100 | 91.90 | OTC Trade |
12:49:06 - 29-Sep-26 |
| Buy* | 700 | 92.20 | SI Trade |
12:01:51 - 29-Sep-26 |
| Unknown* | 150 | 91.20 | OTC Trade |
09:29:50 - 29-Sep-26 |
| Sell* | 150 | 91.20 | SI Trade |
09:29:50 - 29-Sep-26 |
| Unknown* | 0 | 91.80 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 91.48884 | SI Trade Currency Conversion |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 90.48214 | SI Trade Currency Conversion |
16:05:21 - 28-Sep-26 |
| Buy* | 3 | 91.30 | SI Trade |
15:27:18 - 28-Sep-26 |
| Buy* | 1 | 91.40 | SI Trade |
15:17:29 - 28-Sep-26 |
| Unknown* | 0 | 91.40 | SI Trade |
12:26:25 - 28-Sep-26 |
| Unknown* | 0 | 91.20 | SI Trade |
10:28:12 - 28-Sep-26 |
| Buy* | 755 | 91.60 | SI Trade |
09:22:51 - 28-Sep-26 |
| Unknown* | 0 | 91.70998 | SI Trade Currency Conversion |
08:55:04 - 28-Sep-26 |
| Unknown* | 0 | 91.61553 | SI Trade Currency Conversion |
08:49:18 - 28-Sep-26 |
| Unknown* | 0 | 91.40 | SI Trade |
08:11:07 - 28-Sep-26 |
| Unknown* | 0 | 92.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 92.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 91.70998 | SI Trade Currency Conversion |
07:25:23 - 28-Sep-26 |
| Unknown* | 0 | 92.27667 | SI Trade Currency Conversion |
20:37:24 - 25-Sep-26 |
| Unknown* | 0 | 92.27667 | SI Trade Currency Conversion |
20:30:08 - 25-Sep-26 |
| Sell* | 32 | 91.20 | SI Trade |
15:56:21 - 25-Sep-26 |
| Sell* | 20 | 91.20 | SI Trade |
15:55:20 - 25-Sep-26 |
| Sell* | 32 | 91.35 | SI Trade |
15:43:06 - 25-Sep-26 |
| Sell* | 4 | 91.30 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 11 | 91.45 | SI Trade |
14:20:32 - 25-Sep-26 |
| Buy* | 45 | 91.50 | SI Trade |
14:16:19 - 25-Sep-26 |
| Buy* | 10 | 91.50 | SI Trade |
13:59:49 - 25-Sep-26 |
| Unknown* | 0 | 90.77912 | SI Trade Currency Conversion |
11:00:27 - 25-Sep-26 |
| Sell* | 1 | 90.70 | SI Trade |
10:49:58 - 25-Sep-26 |
| Sell* | 31 | 90.70 | SI Trade |
10:49:43 - 25-Sep-26 |
| Unknown* | 6 | 90.70 | OTC Trade |
10:49:06 - 25-Sep-26 |
| Sell* | 6 | 90.70 | SI Trade |
10:49:06 - 25-Sep-26 |
| Sell* | 31 | 90.75 | SI Trade |
10:26:14 - 25-Sep-26 |
| Unknown* | 31 | 90.75 | OTC Trade |
10:26:14 - 25-Sep-26 |
| Sell* | 30 | 91.25 | SI Trade |
09:24:01 - 25-Sep-26 |
| Unknown* | 30 | 91.25 | OTC Trade |
09:24:01 - 25-Sep-26 |
| Unknown* | 29 | 91.00 | OTC Trade |
09:08:27 - 25-Sep-26 |
| Sell* | 29 | 91.00 | SI Trade |
09:08:27 - 25-Sep-26 |
| Unknown* | 0 | 91.60 | SI Trade |
08:59:50 - 25-Sep-26 |
| Buy* | 1 | 92.00 | SI Trade |
08:33:41 - 25-Sep-26 |
| Sell* | 100 | 91.50 | SI Trade |
08:10:05 - 25-Sep-26 |
| Unknown* | 0 | 91.10 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | 92.00 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | 92.00 | SI Trade |
08:01:08 - 25-Sep-26 |
| Sell* | 31 | 90.30 | SI Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 32 | 90.30 | OTC Trade |
16:19:06 - 24-Sep-26 |
| Unknown* | 31 | 90.30 | OTC Trade |
16:18:24 - 24-Sep-26 |
| Unknown* | 31 | 90.30 | OTC Trade |
16:17:43 - 24-Sep-26 |
| Unknown* | 30 | 90.30 | OTC Trade |
16:15:41 - 24-Sep-26 |
| Unknown* | 32 | 90.30 | OTC Trade |
16:14:15 - 24-Sep-26 |
| Unknown* | 30 | 90.35 | OTC Trade |
16:11:28 - 24-Sep-26 |
| Unknown* | 30 | 90.40 | OTC Trade |
16:10:47 - 24-Sep-26 |
| Unknown* | 30 | 90.40 | OTC Trade |
16:06:25 - 24-Sep-26 |
| Sell* | 30 | 90.40 | SI Trade |
16:02:14 - 24-Sep-26 |
| Unknown* | 32 | 90.45 | OTC Trade |
15:56:51 - 24-Sep-26 |
| Sell* | 3 | 90.20 | SI Trade |
15:20:25 - 24-Sep-26 |
| Sell* | 230 | 90.30 | SI Trade |
15:16:44 - 24-Sep-26 |
| Sell* | 163 | 90.30 | SI Trade |
15:16:36 - 24-Sep-26 |
| Buy* | 17 | 90.80 | SI Trade |
14:43:05 - 24-Sep-26 |
| Buy* | 10 | 90.80 | SI Trade |
13:20:38 - 24-Sep-26 |
| Unknown* | 200 | 91.00 | OTC Trade |
13:04:50 - 24-Sep-26 |
| Buy* | 12 | 91.10 | SI Trade |
11:46:43 - 24-Sep-26 |
| Unknown* | 0 | 91.20 | SI Trade |
11:30:42 - 24-Sep-26 |
| Buy* | 100 | 90.90 | SI Trade |
10:24:05 - 24-Sep-26 |
| Buy* | 75 | 90.90 | SI Trade |
09:20:35 - 24-Sep-26 |
| Unknown* | 75 | 90.90 | OTC Trade |
09:20:35 - 24-Sep-26 |
| Buy* | 400 | 91.20 | SI Trade |
09:05:51 - 24-Sep-26 |
| Sell* | 200 | 90.70 | SI Trade |
08:19:07 - 24-Sep-26 |
| Buy* | 205 | 91.50 | SI Trade |
15:57:39 - 23-Sep-26 |
| Buy* | 217 | 91.50 | SI Trade |
15:51:44 - 23-Sep-26 |
| Unknown* | 0 | 91.00 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | 90.80 | SI Trade |
14:30:01 - 23-Sep-26 |
| Buy* | 500 | 91.10 | SI Trade |
14:13:24 - 23-Sep-26 |
| Sell* | 50 | 90.90 | SI Trade |
14:10:23 - 23-Sep-26 |
| Unknown* | 0 | 91.10 | SI Trade |
12:27:17 - 23-Sep-26 |
| Buy* | 1,000 | 91.35 | SI Trade |
11:59:59 - 23-Sep-26 |
| Sell* | 292 | 91.60 | SI Trade |
10:45:51 - 23-Sep-26 |
| Unknown* | 28,511 | 92.30 | OTC Trade |
10:44:48 - 23-Sep-26 |
| Unknown* | 500 | 91.70 | OTC Trade |
10:39:53 - 23-Sep-26 |
| Sell* | 500 | 91.70 | SI Trade |
10:39:53 - 23-Sep-26 |
| Sell* | 500 | 92.10 | SI Trade |
10:24:59 - 23-Sep-26 |
| Sell* | 4 | 92.20 | SI Trade |
09:27:01 - 23-Sep-26 |
| Sell* | 142 | 92.30 | SI Trade |
09:26:27 - 23-Sep-26 |
| Unknown* | 5,000 | 92.80 | SI Trade |
09:00:34 - 23-Sep-26 |
| Buy* | 100 | 92.70 | SI Trade |
08:29:51 - 23-Sep-26 |
| Buy* | 240 | 92.50 | SI Trade |
08:29:44 - 23-Sep-26 |
| Unknown* | 0 | 92.40 | SI Trade |
08:23:40 - 23-Sep-26 |
| Sell* | 340 | 92.20 | SI Trade |
08:23:02 - 23-Sep-26 |
| Unknown* | 340 | 92.20 | OTC Trade |
08:23:02 - 23-Sep-26 |
| Unknown* | 1 | 92.40 | OTC Trade |
08:23:00 - 23-Sep-26 |
| Buy* | 250 | 92.70 | SI Trade |
08:18:55 - 23-Sep-26 |
| Sell* | 12 | 92.00 | SI Trade |
16:13:00 - 22-Sep-26 |
| Unknown* | 1 | 92.00 | OTC Trade |
16:13:00 - 22-Sep-26 |
| Unknown* | 8 | 92.00 | OTC Trade |
16:13:00 - 22-Sep-26 |
| Unknown* | 4 | 92.00 | OTC Trade |
16:13:00 - 22-Sep-26 |
| Unknown* | 2 | 92.10 | OTC Trade |
16:07:03 - 22-Sep-26 |
| Unknown* | 12 | 92.20 | OTC Trade |
16:04:34 - 22-Sep-26 |
| Unknown* | 0 | 92.40 | SI Trade |
16:04:33 - 22-Sep-26 |
| Unknown* | 687 | 92.60 | OTC Trade |
15:58:40 - 22-Sep-26 |
| Sell* | 1 | 92.60 | SI Trade |
15:47:13 - 22-Sep-26 |
| Sell* | 11 | 93.10 | SI Trade |
15:17:50 - 22-Sep-26 |
| Sell* | 15 | 93.70 | SI Trade |
15:10:19 - 22-Sep-26 |
| Sell* | 10 | 93.70 | SI Trade |
15:04:40 - 22-Sep-26 |
| Sell* | 56 | 93.70 | SI Trade |
14:33:02 - 22-Sep-26 |
| Sell* | 12 | 93.50 | SI Trade |
14:21:15 - 22-Sep-26 |
| Sell* | 1,942 | 93.50 | SI Trade |
13:41:48 - 22-Sep-26 |
| Sell* | 1,000 | 93.60 | SI Trade |
13:22:15 - 22-Sep-26 |
| Unknown* | 0 | 94.10 | SI Trade |
13:04:13 - 22-Sep-26 |
| Unknown* | 0 | 94.20 | SI Trade |
12:59:25 - 22-Sep-26 |
| Buy* | 25 | 94.30 | SI Trade |
12:59:25 - 22-Sep-26 |
| Buy* | 44 | 94.40 | SI Trade |
12:58:05 - 22-Sep-26 |
| Buy* | 21 | 94.40 | SI Trade |
12:58:02 - 22-Sep-26 |
| Buy* | 861 | 94.20 | SI Trade |
12:58:01 - 22-Sep-26 |
| Buy* | 5 | 94.40 | SI Trade |
12:57:49 - 22-Sep-26 |
| Buy* | 2 | 94.50 | SI Trade |
12:54:19 - 22-Sep-26 |
| Buy* | 19 | 94.50 | SI Trade |
12:32:13 - 22-Sep-26 |
| Buy* | 2 | 94.60 | SI Trade |
12:22:48 - 22-Sep-26 |
| Unknown* | 35 | 94.70 | OTC Trade |
11:08:25 - 22-Sep-26 |
| Buy* | 35 | 94.70 | SI Trade |
11:08:25 - 22-Sep-26 |
| Unknown* | 0 | 94.50 | SI Trade |
11:05:56 - 22-Sep-26 |
| Buy* | 16 | 94.70 | SI Trade |
10:56:29 - 22-Sep-26 |
| Buy* | 115 | 94.40 | SI Trade |
10:28:26 - 22-Sep-26 |
| Unknown* | 0 | 93.90 | SI Trade |
08:00:53 - 22-Sep-26 |
| Buy* | 2 | 94.00 | SI Trade |
16:01:15 - 21-Sep-26 |
| Buy* | 6 | 94.00 | SI Trade |
16:01:15 - 21-Sep-26 |
| Buy* | 130 | 94.15 | SI Trade |
15:38:54 - 21-Sep-26 |
| Unknown* | 0 | 94.20 | SI Trade |
15:26:41 - 21-Sep-26 |
| Buy* | 200 | 94.10 | SI Trade |
15:17:03 - 21-Sep-26 |
| Buy* | 6 | 94.40 | SI Trade |
14:02:39 - 21-Sep-26 |
| Buy* | 65 | 94.40 | SI Trade |
13:47:01 - 21-Sep-26 |
| Unknown* | 0 | 94.50 | SI Trade |
13:44:41 - 21-Sep-26 |
| Buy* | 28 | 94.30 | SI Trade |
13:39:17 - 21-Sep-26 |
| Buy* | 1 | 94.35 | SI Trade |
13:31:16 - 21-Sep-26 |
| Buy* | 19 | 94.30 | SI Trade |
13:30:00 - 21-Sep-26 |
| Buy* | 20 | 94.50 | SI Trade |
13:02:50 - 21-Sep-26 |
| Buy* | 3 | 94.40 | SI Trade |
12:57:35 - 21-Sep-26 |
| Unknown* | 0 | 94.40 | SI Trade |
12:37:21 - 21-Sep-26 |
| Buy* | 25 | 94.50 | SI Trade |
12:27:50 - 21-Sep-26 |
| Buy* | 279 | 94.40 | SI Trade |
12:08:19 - 21-Sep-26 |
| Buy* | 25 | 94.30 | SI Trade |
11:56:01 - 21-Sep-26 |
| Unknown* | 0 | 94.20 | SI Trade |
10:52:17 - 21-Sep-26 |
| Unknown* | 0 | 94.00 | SI Trade |
10:20:32 - 21-Sep-26 |
| Buy* | 1 | 94.00 | SI Trade |
10:20:31 - 21-Sep-26 |
| Unknown* | 0 | 94.00 | SI Trade |
10:20:29 - 21-Sep-26 |
| Buy* | 132 | 93.80 | SI Trade |
09:50:25 - 21-Sep-26 |
| Buy* | 22 | 93.80 | SI Trade |
09:50:25 - 21-Sep-26 |
| Unknown* | 0 | 93.90 | SI Trade |
09:49:59 - 21-Sep-26 |
| Buy* | 118 | 93.90 | SI Trade |
09:47:50 - 21-Sep-26 |
| Buy* | 156 | 93.90 | SI Trade |
09:47:50 - 21-Sep-26 |
| Buy* | 98 | 93.90 | SI Trade |
09:47:50 - 21-Sep-26 |
| Sell* | 1 | 93.40 | SI Trade |
08:16:25 - 21-Sep-26 |
| Unknown* | 916 | 93.80 | SI Trade |
08:01:49 - 21-Sep-26 |
| Unknown* | 20 | 92.586 | OTC Trade |
17:24:59 - 18-Sep-26 |
| Unknown* | 8 | 92.91161 | OTC Trade |
17:23:35 - 18-Sep-26 |
| Unknown* | 20 | 93.499 | OTC Trade |
17:07:25 - 18-Sep-26 |
| Unknown* | 1,825 | 92.96308 | OTC Trade |
17:05:12 - 18-Sep-26 |
| Sell* | 258 | 92.60 | SI Trade |
16:32:36 - 18-Sep-26 |
| Sell* | 624 | 92.60 | SI Trade |
16:32:36 - 18-Sep-26 |
| Sell* | 1 | 92.60 | SI Trade |
16:31:16 - 18-Sep-26 |
| Sell* | 6 | 92.60 | SI Trade |
16:31:16 - 18-Sep-26 |
| Sell* | 56 | 92.60 | SI Trade |
16:31:16 - 18-Sep-26 |
| Sell* | 546 | 92.60 | SI Trade |
16:31:16 - 18-Sep-26 |
| Sell* | 19 | 92.60 | SI Trade |
16:31:16 - 18-Sep-26 |
| Sell* | 71 | 92.80 | SI Trade |
14:40:53 - 18-Sep-26 |
| Sell* | 4 | 92.80 | SI Trade |
14:40:53 - 18-Sep-26 |
| Sell* | 66 | 92.70 | SI Trade |
14:19:12 - 18-Sep-26 |
| Sell* | 25 | 92.60 | SI Trade |
13:59:55 - 18-Sep-26 |
| Unknown* | 113 | 93.20 | SI Trade |
11:49:12 - 18-Sep-26 |
| Unknown* | 0 | 93.00 | SI Trade |
11:21:45 - 18-Sep-26 |
| Sell* | 2 | 93.00 | SI Trade |
10:43:02 - 18-Sep-26 |
| Sell* | 163 | 93.00 | SI Trade |
09:17:53 - 18-Sep-26 |
| Buy* | 20 | 93.30 | SI Trade |
09:10:24 - 18-Sep-26 |
| Unknown* | 0 | 93.20 | SI Trade |
08:46:09 - 18-Sep-26 |
| Unknown* | 0 | 93.00 | SI Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 348 | 93.29673 | OTC Trade |
17:07:38 - 17-Sep-26 |
| Unknown* | 759 | 92.59443 | OTC Trade |
17:02:15 - 17-Sep-26 |
| Unknown* | 747 | 93.29627 | OTC Trade |
16:59:09 - 17-Sep-26 |
| Unknown* | 994 | 93.11953 | OTC Trade |
16:59:09 - 17-Sep-26 |
| Buy* | 81 | 93.30 | SI Trade |
16:31:20 - 17-Sep-26 |
| Buy* | 6 | 93.30 | SI Trade |
16:16:06 - 17-Sep-26 |
| Buy* | 115 | 93.35 | SI Trade |
16:04:25 - 17-Sep-26 |
| Buy* | 6 | 93.30 | SI Trade |
16:02:41 - 17-Sep-26 |
| Buy* | 105 | 93.40 | SI Trade |
16:01:15 - 17-Sep-26 |
| Unknown* | 0 | 93.40 | SI Trade |
15:51:44 - 17-Sep-26 |
| Buy* | 6 | 93.30 | SI Trade |
15:45:12 - 17-Sep-26 |
| Buy* | 119 | 93.30 | SI Trade |
15:40:49 - 17-Sep-26 |
| Buy* | 6 | 93.30 | SI Trade |
15:33:19 - 17-Sep-26 |
| Buy* | 6 | 93.30 | SI Trade |
15:15:59 - 17-Sep-26 |
| Buy* | 4 | 93.10 | SI Trade |
14:55:55 - 17-Sep-26 |
| Buy* | 2 | 93.10 | SI Trade |
14:55:55 - 17-Sep-26 |
| Buy* | 125 | 93.10 | SI Trade |
14:43:50 - 17-Sep-26 |
| Unknown* | 4 | 93.00 | SI Trade |
14:42:12 - 17-Sep-26 |
| Buy* | 19 | 93.10 | SI Trade |
14:39:49 - 17-Sep-26 |
| Unknown* | 81 | 93.10 | OTC Trade |
14:39:49 - 17-Sep-26 |
| Sell* | 6 | 92.80 | SI Trade |
14:33:04 - 17-Sep-26 |