| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,609 | 70.82408 | OTC Trade |
17:07:25 - 21-May-26 |
| Unknown* | 107 | 70.72168 | OTC Trade |
17:06:16 - 21-May-26 |
| Unknown* | 3 | 70.30 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 10 | 70.70 | OTC Trade |
16:19:40 - 21-May-26 |
| Unknown* | 16 | 70.75 | OTC Trade |
16:19:40 - 21-May-26 |
| Unknown* | 105 | 70.75 | SI Trade |
16:19:40 - 21-May-26 |
| Unknown* | 17 | 70.70 | OTC Trade |
16:16:24 - 21-May-26 |
| Sell* | 64 | 70.70 | SI Trade |
16:02:08 - 21-May-26 |
| Buy* | 80 | 70.80 | SI Trade |
15:43:15 - 21-May-26 |
| Unknown* | 19 | 71.00 | OTC Trade |
15:31:20 - 21-May-26 |
| Unknown* | 5 | 70.95 | OTC Trade |
15:20:09 - 21-May-26 |
| Unknown* | 57 | 70.70 | OTC Trade |
14:44:43 - 21-May-26 |
| Sell* | 54 | 70.60 | SI Trade |
13:32:41 - 21-May-26 |
| Buy* | 100 | 70.90 | SI Trade |
12:34:55 - 21-May-26 |
| Unknown* | 9 | 70.75 | SI Trade |
11:41:47 - 21-May-26 |
| Buy* | 4 | 71.20 | SI Trade |
11:16:02 - 21-May-26 |
| Unknown* | 20 | 71.20 | OTC Trade |
10:50:00 - 21-May-26 |
| Unknown* | 35 | 71.20 | OTC Trade |
10:25:17 - 21-May-26 |
| Unknown* | 36 | 71.20 | OTC Trade |
10:25:17 - 21-May-26 |
| Unknown* | 22 | 71.15 | OTC Trade |
10:21:06 - 21-May-26 |
| Unknown* | 12 | 71.00 | OTC Trade |
10:12:17 - 21-May-26 |
| Unknown* | 4 | 70.82299 | OTC Trade |
09:36:11 - 21-May-26 |
| Unknown* | 4 | 70.90 | OTC Trade |
09:31:21 - 21-May-26 |
| Unknown* | 4 | 70.90 | OTC Trade |
09:26:41 - 21-May-26 |
| Unknown* | 5 | 70.97884 | OTC Trade |
09:21:48 - 21-May-26 |
| Unknown* | 24 | 71.00 | OTC Trade |
09:16:48 - 21-May-26 |
| Unknown* | 10 | 70.92824 | OTC Trade |
09:16:46 - 21-May-26 |
| Unknown* | 42 | 70.75 | SI Trade |
09:06:46 - 21-May-26 |
| Unknown* | 454 | 70.20 | OTC Trade |
17:57:09 - 20-May-26 |
| Unknown* | 137 | 70.20 | OTC Trade |
17:57:09 - 20-May-26 |
| Unknown* | 135 | 70.38519 | OTC Trade |
17:12:45 - 20-May-26 |
| Unknown* | 2,055 | 69.77315 | OTC Trade |
17:02:41 - 20-May-26 |
| Unknown* | 31 | 71.10 | OTC Trade |
16:16:45 - 20-May-26 |
| Buy* | 113 | 70.70 | SI Trade |
16:13:10 - 20-May-26 |
| Unknown* | 17 | 71.00 | OTC Trade |
15:34:03 - 20-May-26 |
| Buy* | 41 | 70.70 | SI Trade |
15:17:07 - 20-May-26 |
| Unknown* | 18 | 70.20 | OTC Trade |
14:41:38 - 20-May-26 |
| Sell* | 9 | 70.10 | SI Trade |
13:58:42 - 20-May-26 |
| Buy* | 962 | 70.40 | SI Trade |
13:16:58 - 20-May-26 |
| Buy* | 70 | 70.20 | SI Trade |
13:04:10 - 20-May-26 |
| Buy* | 243 | 70.15 | SI Trade |
12:43:08 - 20-May-26 |
| Buy* | 1 | 70.15 | SI Trade |
11:50:04 - 20-May-26 |
| Unknown* | 0 | 70.20 | SI Trade |
11:46:03 - 20-May-26 |
| Buy* | 56 | 69.80 | SI Trade |
09:51:50 - 20-May-26 |
| Buy* | 50 | 69.55 | SI Trade |
09:11:17 - 20-May-26 |
| Buy* | 20 | 69.40 | SI Trade |
09:10:06 - 20-May-26 |
| Buy* | 69 | 69.10 | SI Trade |
09:01:00 - 20-May-26 |
| Sell* | 6 | 68.90 | SI Trade |
08:52:39 - 20-May-26 |
| Unknown* | 51 | 70.00 | OTC Trade |
17:40:52 - 19-May-26 |
| Unknown* | 2 | 70.1021 | OTC Trade |
17:10:45 - 19-May-26 |
| Unknown* | 45 | 70.29933 | OTC Trade |
17:08:21 - 19-May-26 |
| Unknown* | 4 | 70.25 | SI Trade Negotiated Trade |
16:52:57 - 19-May-26 |
| Unknown* | 53 | 69.993 | OTC Trade |
16:48:48 - 19-May-26 |
| Sell* | 2 | 70.00 | SI Trade |
16:32:01 - 19-May-26 |
| Unknown* | 150 | 70.05 | OTC Trade |
16:17:50 - 19-May-26 |
| Unknown* | 0 | 70.20 | SI Trade |
14:35:28 - 19-May-26 |
| Unknown* | 2 | 69.74638 | Currency Conversion Negotiated Trade |
14:25:22 - 19-May-26 |
| Sell* | 2 | 70.20 | SI Trade |
14:05:36 - 19-May-26 |
| Buy* | 8 | 70.30 | SI Trade |
14:02:23 - 19-May-26 |
| Unknown* | 4 | 70.25 | SI Trade |
13:38:27 - 19-May-26 |
| Sell* | 3 | 70.20 | SI Trade |
12:28:52 - 19-May-26 |
| Sell* | 4 | 70.20 | SI Trade |
12:22:38 - 19-May-26 |
| Sell* | 11 | 70.20 | SI Trade |
11:54:44 - 19-May-26 |
| Sell* | 18 | 70.20 | SI Trade |
11:51:13 - 19-May-26 |
| Sell* | 16 | 70.20 | SI Trade |
11:50:26 - 19-May-26 |
| Sell* | 9 | 70.10 | SI Trade |
11:37:40 - 19-May-26 |
| Sell* | 30 | 70.00 | SI Trade |
11:30:04 - 19-May-26 |
| Sell* | 2 | 70.00 | SI Trade |
11:20:15 - 19-May-26 |
| Sell* | 2 | 70.00 | SI Trade |
11:18:53 - 19-May-26 |
| Sell* | 1 | 70.00 | SI Trade |
11:14:01 - 19-May-26 |
| Sell* | 3 | 70.10 | SI Trade |
11:14:01 - 19-May-26 |
| Sell* | 4 | 70.10 | SI Trade |
10:59:50 - 19-May-26 |
| Sell* | 2 | 70.10 | SI Trade |
10:59:49 - 19-May-26 |
| Sell* | 5 | 70.00 | SI Trade |
10:59:35 - 19-May-26 |
| Sell* | 1 | 70.00 | SI Trade |
10:59:35 - 19-May-26 |
| Sell* | 73 | 70.00 | SI Trade |
10:59:10 - 19-May-26 |
| Sell* | 82 | 70.00 | SI Trade |
10:00:48 - 19-May-26 |
| Sell* | 101 | 70.00 | SI Trade |
09:56:48 - 19-May-26 |
| Sell* | 107 | 70.00 | SI Trade |
09:41:10 - 19-May-26 |
| Sell* | 36 | 70.00 | SI Trade |
09:28:45 - 19-May-26 |
| Unknown* | 49 | 70.05 | OTC Trade |
09:14:31 - 19-May-26 |
| Sell* | 49 | 70.05 | SI Trade |
09:14:31 - 19-May-26 |
| Sell* | 1 | 70.05 | SI Trade |
09:12:23 - 19-May-26 |
| Sell* | 46 | 69.90 | SI Trade |
09:06:58 - 19-May-26 |
| Unknown* | 27 | 70.2141 | OTC Trade |
17:33:14 - 18-May-26 |
| Unknown* | 888 | 70.214 | OTC Trade |
17:33:10 - 18-May-26 |
| Unknown* | 185 | 70.2141 | OTC Trade |
17:32:42 - 18-May-26 |
| Unknown* | 1,215 | 70.214 | OTC Trade |
17:32:38 - 18-May-26 |
| Unknown* | 253 | 70.214 | OTC Trade |
17:26:21 - 18-May-26 |
| Unknown* | 123 | 69.04 | OTC Trade |
17:08:06 - 18-May-26 |
| Unknown* | 1,305 | 69.32998 | OTC Trade |
17:03:20 - 18-May-26 |
| Unknown* | 647 | 70.193 | OTC Trade |
16:49:17 - 18-May-26 |
| Unknown* | 36 | 70.1931 | OTC Trade |
16:48:50 - 18-May-26 |
| Buy* | 61 | 70.20 | SI Trade |
16:30:13 - 18-May-26 |
| Buy* | 216 | 69.95 | SI Trade |
16:13:43 - 18-May-26 |
| Unknown* | 188 | 69.90 | SI Trade |
16:09:42 - 18-May-26 |
| Buy* | 72 | 70.00 | SI Trade |
16:01:29 - 18-May-26 |
| Buy* | 30 | 70.20 | SI Trade |
16:01:07 - 18-May-26 |
| Buy* | 11 | 70.20 | SI Trade |
16:00:30 - 18-May-26 |
| Unknown* | 0 | 70.20 | SI Trade |
15:57:29 - 18-May-26 |
| Buy* | 100 | 70.00 | SI Trade |
15:51:33 - 18-May-26 |
| Sell* | 86 | 69.80 | SI Trade |
15:38:03 - 18-May-26 |
| Buy* | 500 | 70.10 | SI Trade |
15:26:43 - 18-May-26 |
| Buy* | 6 | 70.10 | SI Trade |
14:56:58 - 18-May-26 |
| Buy* | 1 | 69.75 | SI Trade |
14:42:40 - 18-May-26 |
| Buy* | 1 | 69.70 | SI Trade |
14:40:06 - 18-May-26 |
| Buy* | 1 | 69.55 | SI Trade |
14:30:00 - 18-May-26 |
| Buy* | 1 | 69.55 | SI Trade |
14:26:29 - 18-May-26 |
| Buy* | 1 | 69.60 | SI Trade |
14:22:43 - 18-May-26 |
| Buy* | 1 | 69.60 | SI Trade |
14:21:06 - 18-May-26 |
| Buy* | 14 | 69.50 | SI Trade |
14:17:06 - 18-May-26 |
| Buy* | 1 | 69.30 | SI Trade |
14:03:05 - 18-May-26 |
| Buy* | 12 | 69.30 | SI Trade |
13:54:33 - 18-May-26 |
| Buy* | 1 | 69.15 | SI Trade |
13:39:35 - 18-May-26 |
| Buy* | 5 | 69.00 | SI Trade |
12:41:10 - 18-May-26 |
| Unknown* | 200 | 68.60 | OTC Trade |
12:33:14 - 18-May-26 |
| Buy* | 200 | 68.60 | SI Trade |
12:33:14 - 18-May-26 |
| Unknown* | 1,119 | 68.50 | OTC Trade |
11:57:22 - 18-May-26 |
| Unknown* | 724 | 68.50 | OTC Trade |
11:57:21 - 18-May-26 |
| Buy* | 23 | 68.70 | SI Trade |
11:51:05 - 18-May-26 |
| Unknown* | 0 | 68.60 | SI Trade |
11:30:20 - 18-May-26 |
| Unknown* | 0 | 68.60 | SI Trade |
11:30:00 - 18-May-26 |
| Buy* | 23 | 68.50 | SI Trade |
11:11:05 - 18-May-26 |
| Buy* | 3 | 68.50 | SI Trade |
11:10:45 - 18-May-26 |
| Buy* | 2 | 68.50 | SI Trade |
11:10:05 - 18-May-26 |
| Buy* | 3 | 68.60 | SI Trade |
11:02:06 - 18-May-26 |
| Unknown* | 0 | 68.70 | SI Trade |
10:53:05 - 18-May-26 |
| Unknown* | 0 | 68.70 | SI Trade |
10:50:04 - 18-May-26 |
| Unknown* | 0 | 68.70 | SI Trade |
10:35:04 - 18-May-26 |
| Buy* | 87 | 68.20 | SI Trade |
09:09:21 - 18-May-26 |
| Unknown* | 33 | 68.50411 | OTC Trade |
08:54:29 - 18-May-26 |
| Buy* | 269 | 68.25 | SI Trade |
08:48:33 - 18-May-26 |
| Unknown* | 454 | 67.75 | OTC Trade |
17:19:43 - 15-May-26 |
| Unknown* | 69 | 68.30205 | OTC Trade |
17:06:48 - 15-May-26 |
| Unknown* | 48 | 68.09521 | OTC Trade |
17:05:36 - 15-May-26 |
| Unknown* | 714 | 67.85831 | OTC Trade |
17:03:20 - 15-May-26 |
| Unknown* | 5,044 | 68.39949 | OTC Trade |
17:03:20 - 15-May-26 |
| Unknown* | 30 | 68.4041 | OTC Trade |
16:55:03 - 15-May-26 |
| Unknown* | 42 | 68.20 | SI Trade Negotiated Trade |
16:51:47 - 15-May-26 |
| Unknown* | 34 | 68.20 | SI Trade Negotiated Trade |
16:51:47 - 15-May-26 |
| Unknown* | 22 | 68.10 | OTC Trade |
15:06:16 - 15-May-26 |
| Buy* | 33 | 68.10 | SI Trade |
14:59:05 - 15-May-26 |
| Unknown* | 25 | 67.80 | OTC Trade |
12:53:13 - 15-May-26 |
| Unknown* | 8 | 67.80407 | OTC Trade |
12:34:40 - 15-May-26 |
| Unknown* | 0 | 67.80 | SI Trade |
11:03:20 - 15-May-26 |
| Unknown* | 0 | 67.70 | SI Trade |
11:01:45 - 15-May-26 |
| Unknown* | 250 | 68.00 | OTC Trade |
09:49:17 - 15-May-26 |
| Buy* | 34 | 68.10 | SI Trade |
09:26:04 - 15-May-26 |
| Unknown* | 14,000 | 68.40 | SI Trade |
09:13:15 - 15-May-26 |
| Unknown* | -14,000 | 0.00 | SI Trade Correction |
09:13:15 - 15-May-26 |
| Unknown* | 14,000 | 0.00 | SI Trade |
09:13:15 - 15-May-26 |
| Unknown* | 2 | 68.43245 | Currency Conversion Negotiated Trade |
08:37:57 - 15-May-26 |
| Buy* | 11 | 67.90 | SI Trade |
08:03:18 - 15-May-26 |
| Unknown* | 0 | 67.80 | SI Trade |
08:01:29 - 15-May-26 |
| Unknown* | 0 | 67.90 | SI Trade |
08:01:11 - 15-May-26 |
| Unknown* | 0 | 67.80 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 67.80 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 67.80 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 67.80 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 67.80 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 393 | 67.30153 | OTC Trade |
18:28:35 - 13-May-26 |
| Unknown* | 6,658 | 67.30 | OTC Trade |
17:51:23 - 13-May-26 |
| Unknown* | 511 | 67.25762 | OTC Trade |
17:07:37 - 13-May-26 |
| Buy* | 3 | 67.30 | SI Trade |
16:31:08 - 13-May-26 |
| Buy* | 35 | 67.30 | SI Trade |
16:31:08 - 13-May-26 |
| Unknown* | 1 | 67.60 | OTC Trade |
16:00:27 - 13-May-26 |
| Buy* | 1 | 67.60 | SI Trade |
16:00:27 - 13-May-26 |
| Unknown* | 2 | 67.60 | OTC Trade |
15:52:59 - 13-May-26 |
| Buy* | 2 | 67.60 | SI Trade |
15:52:59 - 13-May-26 |
| Buy* | 1 | 67.60 | SI Trade |
15:48:24 - 13-May-26 |
| Buy* | 4 | 67.60 | SI Trade |
15:40:49 - 13-May-26 |
| Unknown* | 4 | 67.60 | OTC Trade |
15:40:49 - 13-May-26 |
| Unknown* | 22 | 67.40404 | OTC Trade |
15:34:55 - 13-May-26 |
| Unknown* | 3 | 67.1707 | OTC Trade |
15:34:55 - 13-May-26 |
| Unknown* | 11 | 67.27676 | OTC Trade |
15:34:43 - 13-May-26 |
| Buy* | 1 | 67.70 | SI Trade |
15:34:08 - 13-May-26 |
| Buy* | 1 | 67.70 | SI Trade |
15:34:01 - 13-May-26 |
| Unknown* | 10,451 | 67.20 | OTC Trade |
15:32:30 - 13-May-26 |
| Buy* | 15 | 67.60 | SI Trade |
15:30:49 - 13-May-26 |
| Unknown* | 15 | 67.60 | OTC Trade |
15:30:49 - 13-May-26 |
| Buy* | 1 | 67.60 | SI Trade |
15:13:28 - 13-May-26 |
| Unknown* | 14 | 67.60 | OTC Trade |
15:11:31 - 13-May-26 |
| Buy* | 14 | 67.60 | SI Trade |
15:11:31 - 13-May-26 |
| Buy* | 1 | 67.50 | SI Trade |
15:02:53 - 13-May-26 |
| Buy* | 5 | 67.40 | SI Trade |
14:59:23 - 13-May-26 |
| Buy* | 1 | 67.50 | SI Trade |
14:59:23 - 13-May-26 |
| Buy* | 3 | 67.40 | SI Trade |
14:59:23 - 13-May-26 |
| Unknown* | 2 | 67.50 | OTC Trade |
14:55:31 - 13-May-26 |
| Buy* | 2 | 67.50 | SI Trade |
14:55:31 - 13-May-26 |
| Buy* | 16 | 67.50 | SI Trade |
14:47:50 - 13-May-26 |
| Unknown* | 16 | 67.50 | OTC Trade |
14:47:50 - 13-May-26 |
| Unknown* | 0 | 67.50 | SI Trade |
14:42:49 - 13-May-26 |
| Unknown* | 29 | 67.40 | OTC Trade |
14:26:38 - 13-May-26 |
| Buy* | 29 | 67.40 | SI Trade |
14:26:38 - 13-May-26 |
| Unknown* | 6 | 67.30 | OTC Trade |
14:02:12 - 13-May-26 |
| Buy* | 6 | 67.30 | SI Trade |
14:02:12 - 13-May-26 |
| Buy* | 13 | 67.20 | SI Trade |
13:50:55 - 13-May-26 |
| Unknown* | 13 | 67.20 | OTC Trade |
13:50:55 - 13-May-26 |
| Unknown* | 2 | 67.40 | OTC Trade |
13:12:56 - 13-May-26 |
| Buy* | 2 | 67.40 | SI Trade |
13:12:56 - 13-May-26 |